SUM ตัวบ่งชี้
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.45921 | 12.461 | 12.46155 | 12.463 | 12.46141 | 12.41182 | 12.44509 | 12.4052 | 12.44201 |
| AUDCHF | 8.31832 | 8.32112 | 8.31673 | 8.31101 | 8.31318 | 8.26973 | 8.26296 | 8.06915 | 8.22764 |
| AUDJPY | 1411.496 | 1411.41 | 1411.511 | 1410.305 | 1409.813 | 1403.745 | 1394.855 | 1369.03722 | 1326.99264 |
| AUDNZD | 15.3081 | 15.31015 | 15.32425 | 15.32607 | 15.3329 | 15.29926 | 15.26289 | 15.03198 | 15.1144 |
| AUDSGD | 12.37619 | 12.37644 | 12.38193 | 12.37909 | 12.38205 | 12.34147 | 12.32137 | 12.33111 | 12.39549 |
| AUDUSD | 9.09351 | 9.09449 | 9.0953 | 9.09168 | 9.09649 | 9.06578 | 9.07297 | 9.14951 | 9.21089 |
| CADCHF | 9.34249 | 9.34493 | 9.34176 | 9.33438 | 9.33923 | 9.32786 | 9.29289 | 9.12977 | 9.25513 |
| CADJPY | 1585.32204 | 1585.89804 | 1586.34492 | 1584.982 | 1584.608 | 1583.615 | 1569.393 | 1545.39336 | 1490.71519 |
| CHFJPY | 2375.00882 | 2375.50665 | 2376.41359 | 2376.31218 | 2374.61419 | 2376.03769 | 2363.6093 | 2363.54784 | 2254.57497 |
| CHFSGD | 20.82544 | 20.82416 | 20.83763 | 20.84941 | 20.84886 | 20.88918 | 20.87382 | 21.27278 | 21.0713 |
| EURAUD | 23.0472 | 23.04504 | 23.04781 | 23.05134 | 23.03387 | 23.08968 | 23.10181 | 23.06825 | 22.98574 |
| EURCAD | 20.51626 | 20.52095 | 20.5213 | 20.52275 | 20.50304 | 20.47174 | 20.53351 | 20.48297 | 20.41459 |
| EURCHF | 13.70036 | 13.70333 | 13.69777 | 13.68815 | 13.68143 | 13.64304 | 13.63532 | 13.37772 | 13.52524 |
| EURCLP | - | - | - | 14440.85 | 14440.85 | 14440.85 | 14499.42 | - | - |
| EURCZK | 352.8811 | 353.0401 | 352.9475 | 353.0683 | 353.1285 | 353.2503 | 353.9912 | 351.8334 | 338.9297 |
| EURDOP | - | - | - | 884.18 | 884.18 | 884.18 | - | - | - |
| EURGBP | 12.01664 | 12.01671 | 12.01937 | 12.02363 | 12.02839 | 12.05051 | 12.00055 | 11.94445 | 12.09231 |
| EURHUF | 5512.515 | 5511.604 | 5511.362 | 5512.074 | 5509.01 | 5509.625 | 5496.132 | 5445.372 | 5345.437 |
| EURJPY | 2325.22079 | 2325.495 | 2325.487 | 2323.597 | 2320.742 | 2315.811 | 2302.34472 | 2267.707 | 2178.99028 |
| EURMXN | 255.4741 | 255.56744 | 255.5665 | 255.6938 | 254.888 | 254.9178 | 251.19921 | 255.98911 | 263.19456 |
| EURNOK | 164.45007 | 164.47051 | 164.50261 | 164.49646 | 164.27559 | 163.93671 | 163.23245 | 160.40395 | 160.92926 |
| EURNZD | 25.21419 | 25.2223 | 25.23458 | 25.24003 | 25.22689 | 25.2337 | 25.18323 | 24.88029 | 24.81602 |
| EURPLN | 60.64026 | 60.64238 | 60.63048 | 60.63671 | 60.55811 | 60.43235 | 60.19187 | 60.43835 | 62.5126 |
| EURSEK | 162.6887 | 162.83966 | 162.96375 | 162.94481 | 162.79041 | 162.37053 | 161.14506 | 155.04449 | 160.25622 |
| EURSGD | 20.3825 | 20.38757 | 20.39078 | 20.38716 | 20.37521 | 20.35833 | 20.33149 | 20.37579 | 20.35172 |
| EURTRY | 486.79915 | 486.97472 | 487.26309 | 487.09126 | 486.8429 | 486.54155 | 484.97169 | 473.20664 | 395.04755 |
| EURUSD | 14.97412 | 14.9758 | 14.97595 | 14.97098 | 14.96648 | 14.95304 | 14.97247 | 15.16592 | 15.13995 |
| EURZAR | 287.33235 | 287.4858 | 287.64297 | 287.63685 | 287.32725 | 286.59186 | 283.19791 | 286.23009 | 281.98003 |
| GBPAUD | 26.81469 | 26.83007 | 26.83885 | 26.83598 | 26.80462 | 26.82142 | 26.94862 | 26.94478 | 26.56843 |
| GBPCAD | 23.89215 | 23.89632 | 23.90016 | 23.89374 | 23.86134 | 23.78177 | 23.96142 | 23.87744 | 23.6409 |
| GBPCHF | 15.95498 | 15.96017 | 15.95347 | 15.93513 | 15.92151 | 15.84832 | 15.90658 | 15.62945 | 15.63957 |
| GBPJPY | 2707.4888 | 2708.72315 | 2708.39315 | 2705.2988 | 2700.996 | 2690.174 | 2685.671 | 2649.39865 | 2521.86771 |
| GBPMXN | 297.53677 | 297.67771 | 297.64306 | 297.67728 | 296.60247 | 296.13089 | 292.98982 | 299.12969 | 304.6293 |
| GBPNOK | 191.49814 | 191.5062 | 191.56817 | 191.50032 | 191.15853 | 190.40448 | 190.39096 | 187.44886 | 186.28486 |
| GBPNZD | 29.38119 | 29.36986 | 29.38266 | 29.38095 | 29.35606 | 29.30848 | 29.3799 | 29.09467 | 28.72453 |
| GBPSEK | 189.5752 | 189.7656 | 189.8307 | 189.7372 | 189.4606 | 188.638 | 189.0705 | 185.4134 | 185.5405 |
| GBPSGD | 23.73853 | 23.73873 | 23.74753 | 23.73429 | 23.71341 | 23.64859 | 23.71789 | 23.80746 | 23.55401 |
| GBPTRY | 566.80393 | 567.20149 | 567.55255 | 567.09544 | 566.60811 | 565.20702 | 565.76197 | 552.25596 | 457.01235 |
| GBPUSD | 17.44178 | 17.44433 | 17.44264 | 17.4303 | 17.41837 | 17.3703 | 17.46488 | 17.72514 | 17.51066 |
| GBPZAR | 334.6496 | 334.75922 | 334.9202 | 334.89011 | 334.40045 | 332.92667 | 330.3555 | 334.58049 | 326.48493 |
| NOKJPY | 197.69266 | 197.74251 | 197.8068 | 197.66184 | 197.71868 | 197.69738 | 197.34485 | 197.56071 | 189.10161 |
| NOKSEK | 13.84275 | 13.84502 | 13.85983 | 13.86105 | 13.8669 | 13.86303 | 13.87085 | 13.65837 | 13.75495 |
| NZDCAD | 11.38102 | 11.38066 | 11.38131 | 11.38067 | 11.37612 | 11.3575 | 11.412 | 11.52345 | 11.51764 |
| NZDCHF | 7.59679 | 7.59875 | 7.59487 | 7.58823 | 7.58892 | 7.56737 | 7.57665 | 7.51573 | 7.62331 |
| NZDJPY | 1289.29455 | 1289.348 | 1289.092 | 1287.881 | 1287.142 | 1284.282 | 1279.419 | 1273.49791 | 1228.66952 |
| NZDUSD | 8.30354 | 8.30461 | 8.30537 | 8.30141 | 8.30438 | 8.29558 | 8.31907 | 8.51503 | 8.53602 |
| SEKJPY | 199.4034 | 199.5468 | 199.6507 | 199.5439 | 199.5213 | 199.591 | 198.7827 | 199.7978 | 190.1186 |
| SGDJPY | 1595.7583 | 1596.1323 | 1596.1381 | 1595.3667 | 1594.376 | 1592.2953 | 1584.8726 | 1551.0125 | 1496.6787 |
| USDARS | 12113.45918 | 12113.45234 | 12113.39804 | 12112.80802 | 12109.44269 | 12101.7944 | - | - | - |
| USDBGN | 25.59982 | 25.59951 | 25.59826 | 25.59934 | 25.56228 | 25.43434 | - | - | - |
| USDBRL | 70.85504 | 70.7969 | 70.34415 | 70.24335 | 70.1939 | 70.32231 | - | - | - |
| USDCAD | 19.17874 | 19.18108 | 19.18311 | 19.19154 | 19.17903 | 19.16683 | 19.20827 | 18.87184 | 18.88579 |
| USDCHF | 12.80687 | 12.80904 | 12.80448 | 12.79954 | 12.79745 | 12.77265 | 12.75033 | 12.34695 | 12.49995 |
| USDCLP | 13496.49 | 13499.01 | 13509.99 | 13473.9 | 13417.18 | 13293.3 | - | - | - |
| USDCNH | 101.81343 | 101.81471 | 101.81926 | 101.81421 | 101.77728 | 101.6468 | 101.53195 | 100.9522 | 100.10204 |
| USDCNY | 101.3013 | 101.3084 | 101.3105 | 101.3104 | 101.3086 | 101.295 | - | - | - |
| USDCOP | 53545.59 | 53534.85 | 53546.02 | 53533.2 | 53397.54 | 53012.08 | - | - | - |
| USDCZK | 330.0562 | 330.0002 | 329.9899 | 330.0582 | 330.2492 | 330.6706 | 331.0118 | 324.92 | 313.5361 |
| USDEUR | 13.14674 | 13.15472 | 13.15429 | 13.15709 | 13.14686 | 13.07065 | - | - | - |
| USDHKD | 109.64369 | 109.63852 | 109.63934 | 109.64433 | 109.65006 | 109.68366 | 109.66566 | 109.52893 | 109.60156 |
| USDHUF | 5153.75 | 5151.567 | 5151.645 | 5154.376 | 5152.728 | 5158.296 | 5140.239 | 5032.558 | 4945.323 |
| USDIDR | 223256.3 | 223107.9 | 222242.7 | 222028.9 | 222048.2 | 222272.4 | - | - | - |
| USDILS | 52.56 | 52.5663 | 52.54796 | 52.60038 | 52.50564 | 51.95857 | - | - | - |
| USDINR | 1167.3602 | 1166.6567 | 1165.4018 | 1165.083 | 1165.0003 | 1165.2683 | - | - | - |
| USDJPY | 2173.464 | 2174.012 | 2173.929 | 2172.928 | 2170.904 | 2168.221 | 2152.988 | 2093.273 | 2014.861 |
| USDKES | - | 1800.27 | 1800.27 | 1800.27 | 1800.22 | 1799.9991 | - | - | - |
| USDKWD | 4.30314 | 4.30314 | 4.30314 | 4.30373 | 4.30368 | 4.3008 | - | - | - |
| USDMXN | 238.81144 | 238.87904 | 238.8714 | 239.06073 | 238.37473 | 238.63437 | 234.81337 | 236.2573 | 243.40109 |
| USDMYR | - | 66.5835 | 66.5852 | 66.5392 | 66.5377 | 66.4797 | - | - | - |
| USDNGN | - | 17407.77 | 17466.94 | 17466.94 | 17466.94 | 17795.28 | - | - | - |
| USDNOK | 153.72912 | 153.68438 | 153.7839 | 153.82519 | 153.6438 | 153.46164 | 152.63451 | 146.83062 | 148.77225 |
| USDPEN | - | 51.03263 | 51.03263 | 51.03263 | 51.03263 | 50.98782 | 51.61718 | - | - |
| USDPHP | 791.884 | 791.987 | 791.799 | 791.958 | 791.71 | 790.95 | - | - | - |
| USDPLN | 56.68591 | 56.68297 | 56.67709 | 56.69945 | 56.64488 | 56.57975 | 56.28151 | 55.77853 | 57.81385 |
| USDRON | 65.3488 | 65.3442 | 65.3365 | 65.3468 | 65.28155 | 64.9042 | - | - | - |
| USDRUB | - | - | - | - | 1295.49 | 1303.52 | 1301.145 | 1284.81 | 1235.606 |
| USDSEK | 152.20707 | 152.18542 | 152.33403 | 152.36522 | 152.25862 | 152.02939 | 151.05465 | 145.25833 | 148.24942 |
| USDSGD | 19.05423 | 19.05794 | 19.06143 | 19.06375 | 19.05974 | 19.06169 | 19.01389 | 18.80167 | 18.82193 |
| USDTHB | 518.832 | 518.827 | 518.854 | 518.746 | 518.474 | 517.945 | 513.491 | 499.353 | 492.227 |
| USDTRY | 455.6055 | 455.65092 | 455.6822 | 455.58787 | 455.42243 | 455.67038 | 453.94133 | 436.82111 | 365.62137 |
| USDUAH | - | - | 542.40064 | 542.40064 | 542.40064 | 542.28904 | - | - | - |
| USDZAR | 268.84517 | 268.80013 | 268.79795 | 268.89335 | 268.6741 | 268.27781 | 263.36044 | 259.55244 | 260.61275 |
| XAGAUD | 584.751 | 585.7 | 586.526 | 587.035 | 586.344 | 587.43 | 607.52 | 515.154 | 501.406 |
| XAGEUR | 355.0309 | 355.7511 | 356.2411 | 356.5248 | 356.3722 | 356.2757 | 368.2546 | 312.3674 | 305.4321 |
| XAGUSD | 380.0292 | 380.6256 | 381.0473 | 381.2913 | 381.0158 | 380.6706 | 393.9259 | 338.0501 | 330.3171 |
| XAUAUD | 49889.42 | 49923.23 | 49991.18 | 50084.66 | 50027.27 | 50172.33 | 51016.71 | 45302.2 | 42280.32 |
| XAUEUR | 30286.5 | 30311.2 | 30359.25 | 30403.9 | 30387.05 | 30408.2 | 30913.6 | 27446.72 | 25741.92 |
| XAUGBP | 25978.4 | 26002.0 | 26053.1 | 26103.5 | 26100.1 | 26159.0 | 26480.7 | 23453.7 | 22215.8 |
| XAUJPY | 5033864.4 | 5037438.1 | 5044481.5 | 5046001.0 | 5038261.4 | 5031079.3 | 5084092.0 | 4446134.5 | 4009345.4 |
| XAUUSD | 32408.32 | 32431.76 | 32478.43 | 32515.84 | 32487.08 | 32485.77 | 33061.08 | 29717.56 | 27838.5 |
| XPDUSD | 13486.98 | - | - | - | - | - | 24397.99 | 26537.48 | 28771.63 |
| XPTUSD | 12822.4 | - | - | - | - | - | 14385.69 | 13828.14 | 13529.06 |
| ZARJPY | 112.88126 | 113.00874 | 113.07789 | 113.0049 | 113.0192 | 113.0652 | 113.6044 | 110.63749 | 107.96708 |
