Advertisement
SUM Chỉ số
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.84403 | 12.86619 | 12.89962 | 12.89205 | 12.81554 | 12.5688 | 12.44515 | 12.49402 | 13.80488 |
| AUDCHF | 7.4022 | 7.42112 | 7.42633 | 7.4215 | 7.37882 | 7.30617 | 7.44842 | 8.04377 | 10.45682 |
| AUDJPY | 1371.075 | 1376.313 | 1375.0 | 1375.228 | 1364.292 | 1340.45 | 1300.212 | 1353.90744 | 1191.454 |
| AUDNZD | 15.64256 | 15.64575 | 15.64565 | 15.62571 | 15.56431 | 15.51938 | 15.11947 | 15.08997 | 15.13906 |
| AUDSGD | 11.92872 | 11.95639 | 11.95464 | 11.94368 | 11.86911 | 11.67249 | 11.65944 | 12.38461 | 14.55615 |
| AUDUSD | 9.32708 | 9.3389 | 9.32331 | 9.3158 | 9.25362 | 9.08022 | 9.05506 | 9.21644 | 10.78995 |
| CADCHF | 8.06788 | 8.07447 | 8.05919 | 8.05898 | 8.06015 | 8.13723 | 8.37862 | 9.02984 | 10.57846 |
| CADJPY | 1494.446 | 1497.544 | 1492.242 | 1493.455 | 1490.36 | 1493.021 | 1462.667 | 1514.93186 | 1208.084 |
| CHFJPY | 2593.077 | 2596.32 | 2592.052 | 2594.433 | 2588.444 | 2568.521 | 2443.667 | 2339.04135 | 1594.502 |
| CHFSGD | 22.56099 | 22.55523 | 22.53613 | 22.53004 | 22.51949 | 22.3669 | 21.91392 | 21.34857 | 19.42084 |
| EURAUD | 24.74908 | 24.68834 | 24.65988 | 24.67868 | 24.79852 | 25.12244 | 24.61054 | 22.94994 | 21.55535 |
| EURCAD | 22.70534 | 22.68934 | 22.72183 | 22.7255 | 22.70066 | 22.55472 | 21.87673 | 20.55739 | 21.25754 |
| EURCHF | 13.08573 | 13.08707 | 13.08121 | 13.0827 | 13.0707 | 13.11066 | 13.09402 | 13.27323 | 16.02964 |
| EURCZK | 340.25513 | 340.41069 | 340.34467 | 340.7532 | 341.14496 | 343.47491 | 348.15055 | 342.8363 | 361.4009 |
| EURGBP | 12.1087 | 12.10689 | 12.09876 | 12.11675 | 12.10833 | 12.09561 | 11.77899 | 12.07356 | 12.37112 |
| EURHUF | 5451.541 | 5449.444 | 5464.17 | 5475.838 | 5504.419 | 5553.319 | 5648.148 | 5322.129 | 4341.396 |
| EURJPY | 2423.828 | 2427.139 | 2422.017 | 2424.411 | 2416.687 | 2405.471 | 2285.682 | 2230.58661 | 1834.082 |
| EURMXN | 302.51243 | 302.37041 | 302.78379 | 303.47642 | 305.18086 | 304.23244 | 306.65185 | 261.7447 | 305.11496 |
| EURNOK | 161.97434 | 161.83925 | 161.75289 | 162.20885 | 162.82971 | 165.08897 | 161.30089 | 161.55097 | 133.23892 |
| EURNZD | 27.65264 | 27.59126 | 27.55931 | 27.54462 | 27.57032 | 27.8496 | 26.57826 | 24.83624 | 23.32043 |
| EURPLN | 59.46787 | 59.45986 | 59.49974 | 59.55538 | 59.60678 | 59.64449 | 59.59772 | 61.09727 | 59.05127 |
| EURSEK | 152.85998 | 152.6795 | 153.05302 | 153.15179 | 153.32906 | 155.90566 | 152.46317 | 153.66026 | 137.46536 |
| EURSGD | 21.08855 | 21.08568 | 21.05803 | 21.05501 | 21.0251 | 20.94708 | 20.49685 | 20.36688 | 22.35216 |
| EURTRY | 681.41112 | 680.37616 | 679.7846 | 679.68692 | 677.07809 | 668.68742 | 623.25354 | 443.31853 | 60.9072 |
| EURUSD | 16.48871 | 16.46942 | 16.4229 | 16.42179 | 16.39197 | 16.29442 | 15.91777 | 15.2138 | 16.61377 |
| EURZAR | 285.92639 | 285.74875 | 285.08729 | 285.26455 | 287.2951 | 287.19493 | 284.39741 | 282.52364 | 213.72413 |
| GBPAUD | 28.61429 | 28.54865 | 28.53518 | 28.51397 | 28.67247 | 29.07772 | 29.24998 | 26.42377 | 24.39398 |
| GBPCAD | 26.25176 | 26.23757 | 26.29269 | 26.25786 | 26.24725 | 26.10596 | 26.0018 | 23.7564 | 24.05888 |
| GBPCHF | 15.12936 | 15.13367 | 15.13681 | 15.11607 | 15.11218 | 15.17477 | 15.56211 | 15.35868 | 18.22136 |
| GBPJPY | 2802.423 | 2806.679 | 2802.655 | 2801.06 | 2794.235 | 2784.195 | 2716.668 | 2580.68045 | 2075.369 |
| GBPMXN | 349.74298 | 349.63964 | 350.33687 | 350.64768 | 352.84658 | 352.12566 | 364.46414 | 302.98958 | 347.2126 |
| GBPNOK | 187.23824 | 187.06959 | 187.15583 | 187.39507 | 188.24738 | 191.05748 | 191.67117 | 186.92551 | 151.19 |
| GBPNZD | 31.97138 | 31.90531 | 31.88946 | 31.82514 | 31.87707 | 32.23368 | 31.58899 | 28.77428 | 26.39211 |
| GBPSEK | 176.72032 | 176.52267 | 177.08765 | 176.93763 | 177.2662 | 180.43329 | 181.1705 | 184.077 | 164.3099 |
| GBPSGD | 24.3821 | 24.38254 | 24.36693 | 24.3271 | 24.30952 | 24.24474 | 24.36146 | 23.57591 | 25.25945 |
| GBPTRY | 787.63835 | 786.53047 | 786.43808 | 784.99719 | 782.5593 | 773.80949 | 740.83434 | 513.82034 | 69.28167 |
| GBPUSD | 19.06389 | 19.04446 | 19.0035 | 18.97376 | 18.95244 | 18.85935 | 18.91874 | 17.60122 | 18.8 |
| NOKJPY | 209.268 | 209.641 | 209.409 | 209.006 | 207.547 | 203.764 | 198.079 | 192.79914 | 166.07056 |
| NOKSEK | 13.20431 | 13.19486 | 13.2392 | 13.20957 | 13.17471 | 13.21305 | 13.21915 | 13.50126 | 14.43342 |
| NZDCAD | 11.4944 | 11.51197 | 11.54219 | 11.55016 | 11.52661 | 11.33784 | 11.52289 | 11.57426 | 12.83797 |
| NZDCHF | 6.62429 | 6.63996 | 6.64467 | 6.64897 | 6.63643 | 6.59017 | 6.89621 | 7.46637 | 9.69024 |
| NZDJPY | 1227.039 | 1231.476 | 1230.306 | 1232.142 | 1227.098 | 1209.136 | 1203.908 | 1253.60724 | 1104.682 |
| NZDUSD | 8.34734 | 8.35621 | 8.34232 | 8.34627 | 8.32328 | 8.1907 | 8.38421 | 8.5503 | 9.98613 |
| SEKJPY | 221.435 | 221.87 | 221.03 | 221.09 | 220.101 | 215.462 | 209.261 | 195.988 | 169.797 |
| SGDJPY | 1608.978 | 1611.41 | 1610.114 | 1611.894 | 1609.059 | 1607.572 | 1561.077 | 1510.445 | 1103.6421 |
| USDCAD | 19.27985 | 19.28882 | 19.37107 | 19.37559 | 19.38961 | 19.3803 | 19.24292 | 18.9087 | 17.921 |
| USDCHF | 11.11089 | 11.12507 | 11.15154 | 11.15382 | 11.16359 | 11.26489 | 11.51662 | 12.21926 | 13.57635 |
| USDCNH | 99.58912 | 99.65236 | 99.73216 | 99.67971 | 99.6703 | 100.19798 | 100.64181 | 100.27265 | 92.2347 |
| USDCZK | 288.89279 | 289.35424 | 290.11806 | 290.47814 | 291.34602 | 295.08492 | 306.15189 | 316.011 | 304.0572 |
| USDHUF | 4628.499 | 4632.475 | 4657.822 | 4668.231 | 4701.125 | 4771.127 | 4967.173 | 4908.01 | 3705.324 |
| USDJPY | 2058.04 | 2063.255 | 2064.742 | 2066.776 | 2064.089 | 2066.802 | 2010.419 | 2052.419 | 1545.871 |
| USDMXN | 256.8714 | 257.05052 | 258.1045 | 258.73185 | 260.65935 | 261.40961 | 269.7248 | 241.0445 | 259.99875 |
| USDNOK | 137.51899 | 137.54319 | 137.88433 | 138.28273 | 139.06565 | 141.83895 | 141.85947 | 147.53215 | 113.64506 |
| USDPLN | 50.47886 | 50.52175 | 50.71149 | 50.76321 | 50.89925 | 51.23794 | 52.40878 | 56.22269 | 50.42209 |
| USDRUB | - | 1166.04324 | 1138.13641 | 1134.98513 | 1128.027 | 1091.60428 | 1311.21978 | 1135.056 | 822.7429 |
| USDSEK | 129.78734 | 129.77427 | 130.46923 | 130.56217 | 130.95436 | 133.95093 | 134.09667 | 145.54997 | 117.26002 |
| USDSGD | 17.90597 | 17.92445 | 17.9515 | 17.95028 | 17.95753 | 17.99805 | 18.0281 | 18.75557 | 18.9428 |
| USDTHB | 444.27163 | 445.13766 | 446.00961 | 443.72163 | 444.8337 | 454.41079 | 457.25364 | 488.839 | 455.792 |
| USDTRY | 578.27307 | 578.02354 | 579.00887 | 579.00779 | 577.81516 | 574.12545 | 547.73159 | 408.3533 | 51.81043 |
| USDZAR | 242.79502 | 242.93369 | 243.03365 | 243.21282 | 245.3546 | 246.77531 | 250.15204 | 253.9435 | 180.66678 |
| XAGAUD | 896.654 | 894.413 | 887.096 | 885.183 | 870.442 | 833.22 | 733.355 | 497.254 | 467.525 |
| XAGEUR | 507.195 | 507.141 | 503.657 | 502.428 | 490.773 | 464.305 | 417.145 | 302.5085 | 296.6745 |
| XAGUSD | 597.329 | 596.621 | 590.762 | 589.295 | 574.429 | 540.384 | 474.35 | 328.6709 | 236.707 |
| XAUAUD | 77410.04 | 77206.62 | 76550.6 | 76755.43 | 77237.16 | 72869.43 | 72120.63 | 42798.43 | 33948.42 |
| XAUEUR | 43789.69 | 43780.36 | 43465.73 | 43569.25 | 43550.05 | 40608.39 | 41027.33 | 26025.79 | 21538.54 |
| XAUGBP | 37874.42 | 37859.9 | 37575.91 | 37702.78 | 37671.35 | 35084.74 | 34519.07 | 22467.1 | 18389.0 |
| XAUJPY | 7580957.0 | 7589712.0 | 7518860.0 | 7538611.0 | 7514896.0 | 6977243.0 | 6697942.0 | 4143702.9 | 2802208.2 |
| XAUUSD | 51574.57 | 51504.18 | 50984.51 | 51103.51 | 50975.41 | 47263.61 | 46649.15 | 28271.48 | 18079.59 |
| XPDUSD | 16550.43 | 16668.31 | 16866.62 | 16802.83 | 16047.19 | 15391.31 | 13902.43 | 32641.74 | 33134.41 |
| XPTUSD | 19614.23 | 19644.59 | 19612.13 | 19488.69 | 19327.29 | 18847.18 | 15258.57 | 13909.89 | 14925.45 |
| ZARJPY | 118.516 | 118.678 | 118.804 | 118.833 | 117.644 | 117.102 | 112.358 | 110.17807 | 120.019 |
