Advertisement
SUM Chỉ số
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.47944 | 12.48217 | 12.46822 | 12.49175 | 12.53335 | 12.59606 | 12.2491 | 12.3093 | 13.89035 |
| AUDCHF | 7.34307 | 7.33322 | 7.32672 | 7.32955 | 7.32459 | 7.33618 | 7.24651 | 8.0745 | 10.48733 |
| AUDJPY | 1353.112 | 1356.253 | 1354.703 | 1346.574 | 1355.159 | 1353.751 | 1261.295 | 1345.07387 | 1195.497 |
| AUDNZD | 15.33821 | 15.32118 | 15.27729 | 15.2774 | 15.28346 | 15.32178 | 15.07478 | 15.124 | 15.14332 |
| AUDSGD | 11.6825 | 11.69065 | 11.69436 | 11.69689 | 11.73874 | 11.78971 | 11.61321 | 12.25537 | 14.68647 |
| AUDUSD | 8.99886 | 9.01 | 9.01219 | 9.04906 | 9.13117 | 9.20808 | 8.78753 | 9.00993 | 10.80464 |
| CADCHF | 8.23784 | 8.2252 | 8.22617 | 8.2149 | 8.1808 | 8.15001 | 8.28245 | 9.1793 | 10.55367 |
| CADJPY | 1518.047 | 1521.223 | 1521.07 | 1509.112 | 1513.629 | 1504.565 | 1441.504 | 1525.20656 | 1205.003 |
| CHFJPY | 2579.705 | 2589.095 | 2588.481 | 2570.974 | 2589.696 | 2583.12228 | 2436.164 | 2325.23971 | 1595.385 |
| CHFSGD | 22.272 | 22.31711 | 22.34502 | 22.33464 | 22.43411 | 22.49665 | 22.43225 | 21.01435 | 19.48398 |
| EURAUD | 24.85431 | 24.85063 | 24.85724 | 24.87419 | 24.93754 | 24.88076 | 25.1545 | 23.2255 | 21.28606 |
| EURCAD | 22.15433 | 22.15613 | 22.1376 | 22.19514 | 22.32608 | 22.38529 | 22.00743 | 20.4295 | 21.11659 |
| EURCHF | 13.03729 | 13.01802 | 13.00902 | 13.02688 | 13.04863 | 13.03913 | 13.02099 | 13.4134 | 15.81354 |
| EURCZK | 344.10851 | 344.00225 | 344.05066 | 344.22679 | 344.25501 | 345.08791 | 351.06094 | 342.0674 | 364.0163 |
| EURGBP | 12.13581 | 12.1154 | 12.10872 | 12.08582 | 12.14902 | 12.10568 | 12.03432 | 12.1392 | 12.29893 |
| EURHUF | 5600.912 | 5595.98 | 5596.413 | 5591.729 | 5562.764 | 5592.471 | 5708.288 | 5362.555 | 4334.239 |
| EURJPY | 2402.391 | 2407.575 | 2405.459 | 2392.662 | 2414.043 | 2406.0 | 2266.105 | 2230.83937 | 1817.69 |
| EURMXN | 302.45356 | 301.84875 | 301.43881 | 302.1821 | 304.19485 | 305.34713 | 317.46582 | 262.79695 | 303.89982 |
| EURNOK | 165.37234 | 165.15668 | 164.77858 | 164.88221 | 165.67029 | 165.41807 | 167.68092 | 162.8196 | 131.66899 |
| EURNZD | 27.22949 | 27.19537 | 27.12424 | 27.14488 | 27.22499 | 27.23006 | 27.08711 | 25.1054 | 23.03429 |
| EURPLN | 59.85501 | 59.8545 | 59.83057 | 59.79083 | 59.65176 | 59.59204 | 59.85991 | 62.8343 | 59.23812 |
| EURSEK | 156.81903 | 156.59234 | 156.41822 | 156.24118 | 155.99499 | 156.28656 | 154.17836 | 157.55258 | 135.63262 |
| EURSGD | 20.74126 | 20.75269 | 20.7648 | 20.78377 | 20.91224 | 20.95353 | 20.86522 | 20.342 | 22.20772 |
| EURTRY | 650.0787 | 650.69825 | 650.89841 | 653.40199 | 660.01378 | 657.87197 | 601.86392 | 418.9698 | 59.05831 |
| EURUSD | 15.97508 | 15.99258 | 16.00089 | 16.07823 | 16.26636 | 16.36479 | 15.78692 | 14.9908 | 16.43265 |
| EURZAR | 292.20843 | 291.31602 | 289.78842 | 288.23418 | 290.70151 | 292.11306 | 300.93244 | 281.45961 | 211.67452 |
| GBPAUD | 28.67012 | 28.71471 | 28.73758 | 28.81274 | 28.73486 | 28.77292 | 29.26149 | 26.50959 | 24.22627 |
| GBPCAD | 25.55776 | 25.60333 | 25.59415 | 25.71012 | 25.72656 | 25.88752 | 25.60162 | 23.57976 | 24.03959 |
| GBPCHF | 15.03978 | 15.04323 | 15.03978 | 15.08646 | 15.03462 | 15.07719 | 15.14737 | 15.4769 | 18.14948 |
| GBPJPY | 2771.411 | 2782.143 | 2781.178 | 2771.53 | 2781.664 | 2782.368 | 2636.181 | 2574.71102 | 2068.399 |
| GBPMXN | 348.90972 | 348.79918 | 348.51899 | 350.01949 | 350.50728 | 353.11771 | 369.264 | 303.25816 | 347.1257 |
| GBPNOK | 190.75897 | 190.81959 | 190.47255 | 190.96539 | 190.86006 | 191.27363 | 194.98842 | 187.93149 | 151.43082 |
| GBPNZD | 31.41197 | 31.42588 | 31.36081 | 31.44242 | 31.37059 | 31.49092 | 31.50935 | 28.94957 | 26.2179 |
| GBPSEK | 180.89093 | 180.93015 | 180.826 | 180.95809 | 179.71767 | 180.72913 | 179.34487 | 187.6373 | 164.3099 |
| GBPSGD | 23.92699 | 23.98108 | 24.0078 | 24.07428 | 24.09586 | 24.23153 | 24.27237 | 23.46 | 25.11691 |
| GBPTRY | 749.78503 | 751.7786 | 752.58553 | 756.7738 | 760.41 | 760.63601 | 699.65181 | 484.09695 | 67.42241 |
| GBPUSD | 18.42876 | 18.48035 | 18.49968 | 18.62408 | 18.74345 | 18.92381 | 18.36448 | 17.2818 | 18.69859 |
| NOKJPY | 203.163 | 203.853 | 204.153 | 202.931 | 203.713 | 203.49404 | 188.847 | 191.31804 | 166.07056 |
| NOKSEK | 13.26843 | 13.26436 | 13.28189 | 13.25741 | 13.16977 | 13.22098 | 12.85358 | 13.47491 | 14.41974 |
| NZDCAD | 11.38998 | 11.40509 | 11.42489 | 11.44598 | 11.47944 | 11.5074 | 11.37579 | 11.40306 | 12.90813 |
| NZDCHF | 6.70242 | 6.70088 | 6.71342 | 6.71695 | 6.70811 | 6.70183 | 6.72962 | 7.47551 | 9.74644 |
| NZDJPY | 1235.072 | 1239.312 | 1241.444 | 1233.864 | 1241.177 | 1236.862 | 1171.305 | 1242.4861 | 1114.233 |
| NZDUSD | 8.21303 | 8.23237 | 8.25806 | 8.29167 | 8.36371 | 8.41273 | 8.16127 | 8.34653 | 10.0047 |
| SEKJPY | 213.953 | 214.687 | 214.772 | 213.86 | 216.024 | 215.1048 | 205.12 | 191.718 | 169.797 |
| SGDJPY | 1621.415 | 1624.05 | 1621.657 | 1611.492 | 1615.678 | 1607.3407 | 1520.261 | 1530.9494 | 1103.6421 |
| USDCAD | 19.41604 | 19.39608 | 19.37261 | 19.32777 | 19.21703 | 19.15192 | 19.52255 | 19.1135 | 18.0092 |
| USDCHF | 11.42559 | 11.39628 | 11.38185 | 11.34106 | 11.23064 | 11.15442 | 11.55042 | 12.53844 | 13.60992 |
| USDCNH | 101.08266 | 101.04501 | 100.91406 | 100.78907 | 100.51252 | 100.40458 | 102.40521 | 101.47964 | 93.34952 |
| USDCZK | 301.54054 | 301.12808 | 301.00415 | 299.70516 | 296.2646 | 295.21658 | 311.34697 | 320.0243 | 309.7556 |
| USDHUF | 4908.287 | 4898.448 | 4896.145 | 4868.857 | 4787.523 | 4783.755 | 5062.594 | 5014.86 | 3771.298 |
| USDJPY | 2105.401 | 2107.633 | 2104.725 | 2083.433 | 2077.722 | 2058.323 | 2010.233 | 2083.046 | 1549.093 |
| USDMXN | 265.07106 | 264.25943 | 263.76626 | 263.13937 | 261.83711 | 261.22153 | 281.60341 | 245.6931 | 264.06342 |
| USDNOK | 144.92105 | 144.57096 | 144.1662 | 143.56111 | 142.57144 | 141.50388 | 148.72115 | 150.91652 | 114.43192 |
| USDPLN | 52.44397 | 52.386 | 52.33747 | 52.05177 | 51.32664 | 50.98021 | 53.08567 | 58.70266 | 51.57011 |
| USDRUB | 1089.16124 | 1093.07661 | 1091.9599 | 1094.57149 | 1092.62047 | 1339.72663 | 1265.48902 | 1101.91 | 810.8147 |
| USDSEK | 137.42908 | 137.07489 | 136.85135 | 136.04134 | 134.24744 | 133.70693 | 136.75138 | 151.37687 | 117.9709 |
| USDSGD | 18.17758 | 18.16747 | 18.16883 | 18.0979 | 18.00034 | 17.92585 | 18.50822 | 19.0017 | 19.12281 |
| USDTHB | 459.87264 | 459.19353 | 458.0356 | 456.43562 | 454.3806 | 454.43644 | 471.46356 | 495.721 | 459.757 |
| USDTRY | 569.23378 | 569.20919 | 568.17277 | 568.00817 | 567.63439 | 562.23638 | 532.78369 | 392.1999 | 51.21603 |
| USDZAR | 256.10132 | 255.03182 | 253.56978 | 251.01107 | 250.22414 | 249.90463 | 266.94545 | 259.64807 | 182.99999 |
| XAGAUD | 793.794 | 796.782 | 794.884 | 817.711 | 817.991 | 810.47 | 707.858 | 502.67 | 467.525 |
| XAGEUR | 447.072 | 448.831 | 447.757 | 460.161 | 458.272 | 456.031 | 393.295 | 303.1822 | 296.6745 |
| XAGUSD | 510.143 | 512.699 | 511.803 | 529.42 | 533.915 | 533.0618 | 442.467 | 324.3659 | 239.88 |
| XAUAUD | 71873.09 | 71654.98 | 71839.64 | 71686.65 | 71317.87 | 71321.42 | 71899.33 | 42418.09 | 33948.42 |
| XAUEUR | 40487.77 | 40370.53 | 40476.11 | 40344.34 | 39956.17 | 40128.31 | 39953.29 | 25572.93 | 21538.54 |
| XAUGBP | 35096.58 | 34935.73 | 35005.98 | 34823.16 | 34725.0 | 34696.99 | 34324.56 | 22135.5 | 18389.0 |
| XAUJPY | 6947717.0 | 6942372.0 | 6947773.0 | 6896493.0 | 6903265.0 | 6896713.7 | 6460989.0 | 4070346.9 | 2802208.2 |
| XAUUSD | 46200.3 | 46117.48 | 46264.96 | 46416.3 | 46554.39 | 46908.12 | 44954.16 | 27355.57 | 18045.64 |
| XPDUSD | 16508.29 | 16786.63 | 16979.01 | 17528.54 | 17376.24 | 15959.7 | 13058.11 | 32797.2 | 33134.41 |
| XPTUSD | 17832.9 | 18090.66 | 18249.43 | 19344.76 | 19619.88 | 19030.22 | 13230.84 | 14334.49 | 14925.45 |
| ZARJPY | 114.969 | 115.554 | 116.075 | 116.041 | 116.094 | 115.1992 | 105.217 | 110.70336 | 119.987 |
