SUM Chỉ số
1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.66401 | 12.66445 | 12.66594 | 12.66401 | 12.63042 | 12.57102 | 12.44786 | 12.40366 | 12.4158 |
AUDCHF | 8.37332 | 8.37563 | 8.37786 | 8.37784 | 8.37178 | 8.36259 | 8.28171 | 8.11212 | 8.18937 |
AUDJPY | 1414.75549 | 1415.12449 | 1415.419 | 1415.082 | 1413.292 | 1416.925 | 1411.76303 | 1377.52387 | 1337.36864 |
AUDNZD | 15.3901 | 15.39424 | 15.39134 | 15.38853 | 15.39632 | 15.40992 | 15.31414 | 15.08081 | 15.12806 |
AUDSGD | 12.48474 | 12.48784 | 12.48997 | 12.49218 | 12.48007 | 12.44211 | 12.35109 | 12.32163 | 12.37208 |
AUDUSD | 9.25273 | 9.25604 | 9.25699 | 9.25755 | 9.24096 | 9.17589 | 9.07079 | 9.12135 | 9.18573 |
CADCHF | 9.25525 | 9.25802 | 9.26044 | 9.26227 | 9.27885 | 9.31224 | 9.31303 | 9.1746 | 9.23222 |
CADJPY | 1563.986 | 1564.28204 | 1564.4542 | 1564.3042 | 1566.474 | 1577.944 | 1587.7632 | 1555.09783 | 1505.29419 |
CADUSD | 10.23098 | 10.23399 | 10.24196 | 10.23903 | 10.24665 | 10.2344 | 10.20957 | - | - |
CHFJPY | 2364.51922 | 2364.93916 | 2364.81384 | 2364.10761 | 2363.27865 | 2371.83767 | 2385.92535 | 2366.79687 | 2281.42197 |
CHFSGD | 20.87102 | 20.87285 | 20.86874 | 20.87022 | 20.86706 | 20.82875 | 20.87457 | 21.15708 | 21.12468 |
CHFUSD | 15.37483 | 15.37661 | 15.37982 | 15.38716 | 15.3971 | 15.38182 | 15.41958 | 15.85275 | - |
DKKUSD | 2.00877 | 2.00887 | 2.00885 | 2.00747 | 2.00399 | 2.0 | 2.01342 | - | - |
EURAED | 54.9887 | 54.9887 | 54.9887 | 54.9863 | 54.9586 | 54.904 | 55.032 | - | - |
EURARS | 13087.9025 | 13089.3562 | 13083.9815 | 13081.7243 | 13075.3436 | 13053.9763 | 13016.16 | - | - |
EURAUD | 22.79172 | 22.79279 | 22.7925 | 22.7917 | 22.81428 | 22.90353 | 23.07762 | 23.08999 | 23.06165 |
EURBOB | - | - | - | 101.668 | 101.668 | 101.668 | - | - | - |
EURCAD | 20.61985 | 20.61986 | 20.62196 | 20.61781 | 20.58417 | 20.56703 | 20.51149 | 20.47788 | 20.4411 |
EURCHF | 13.6351 | 13.63772 | 13.64237 | 13.6431 | 13.64456 | 13.68374 | 13.65376 | 13.44863 | 13.50969 |
EURCNY | 106.1439 | 106.1459 | 106.0979 | 106.0926 | 106.2288 | 106.3156 | 106.22 | - | - |
EURCZK | 350.1462 | 350.4243 | 350.3601 | 350.2224 | 350.0569 | 350.3016 | 352.506 | 352.6877 | 340.5797 |
EURGBP | 12.00738 | 12.00912 | 12.01064 | 12.01119 | 11.99424 | 11.98084 | 12.00274 | 11.95251 | 12.06738 |
EURHUF | 5449.673 | 5451.82 | 5451.811 | 5450.44 | 5449.245 | 5449.508 | 5498.504 | 5470.699 | 5358.192 |
EURILS | 56.5145 | 56.4141 | 56.3465 | 56.283 | 56.3295 | 56.2343 | 56.2083 | 55.4998 | - |
EURJPY | 2303.892 | 2304.112 | 2304.578 | 2303.999 | 2303.407 | 2318.38359 | 2327.32615 | 2282.06415 | 2203.06228 |
EURMXN | 255.7586 | 255.70264 | 255.7358 | 255.8968 | 255.3416 | 254.816 | 255.36644 | 255.4746 | 262.12866 |
EURNOK | 163.78803 | 163.75352 | 163.69266 | 163.64311 | 164.00357 | 165.01299 | 164.56874 | 161.26881 | 161.80081 |
EURNZD | 25.06601 | 25.06313 | 25.05766 | 25.05514 | 25.09335 | 25.21102 | 25.2471 | 24.96896 | 24.92087 |
EURPLN | 60.47817 | 60.51601 | 60.54491 | 60.5497 | 60.55254 | 60.57615 | 60.51482 | 60.36994 | 62.13772 |
EURRON | 69.66364 | 69.66284 | 69.66008 | 69.65854 | 69.65866 | 69.65719 | 69.61672 | - | - |
EURSAR | 55.8976 | 55.8636 | 55.8302 | 55.8192 | 55.7902 | 55.7455 | 56.4661 | - | - |
EURSEK | 160.71969 | 162.90834 | 162.90493 | 162.90367 | 162.94289 | 163.33671 | 163.01103 | 155.7361 | 160.93483 |
EURSGD | 20.33227 | 20.33435 | 20.33743 | 20.33982 | 20.33919 | 20.35938 | 20.36061 | 20.3698 | 20.3818 |
EURTRY | 485.93234 | 486.7786 | 487.00688 | 487.28632 | 487.11049 | 485.90361 | 485.61981 | 476.49856 | 409.59816 |
EURUAH | - | - | - | 586.4937 | 586.4937 | 586.4937 | 586.6807 | 577.9675 | - |
EURUSD | 15.06851 | 15.07059 | 15.07184 | 15.07227 | 15.05983 | 15.01255 | 14.95417 | 15.1217 | 15.14884 |
EURZAR | 278.805 | 278.84372 | 278.83398 | 278.87821 | 278.72965 | 278.67856 | 283.46564 | 285.57644 | 282.65172 |
GBPAUD | 26.57349 | 26.56944 | 26.56651 | 26.56416 | 26.62869 | 26.7626 | 26.91384 | 26.96446 | 26.70925 |
GBPCAD | 24.0398 | 24.03627 | 24.03642 | 24.03071 | 24.02539 | 24.03306 | 23.92298 | 23.86911 | 23.71965 |
GBPCHF | 15.89427 | 15.89588 | 15.89893 | 15.89935 | 15.92469 | 15.98737 | 15.92417 | 15.7103 | 15.65448 |
GBPJPY | 2685.819 | 2685.927 | 2686.115 | 2685.28149 | 2688.38549 | 2708.836 | 2714.40876 | 2664.91083 | 2554.80271 |
GBPMXN | 298.10372 | 298.05072 | 298.05599 | 298.24313 | 298.02062 | 297.7022 | 297.85442 | 298.50575 | 304.0256 |
GBPNOK | 190.86947 | 190.85164 | 190.78049 | 190.7105 | 191.40047 | 192.78717 | 191.93696 | 188.41595 | 187.67136 |
GBPNZD | 29.22038 | 29.21657 | 29.20807 | 29.20121 | 29.28789 | 29.45889 | 29.4458 | 29.17664 | 28.90419 |
GBPSEK | 189.8538 | 189.9258 | 189.8887 | 189.8834 | 190.1974 | 190.8571 | 190.4494 | 186.2188 | 186.7036 |
GBPSGD | 23.70214 | 23.70206 | 23.70442 | 23.70549 | 23.73978 | 23.78802 | 23.74515 | 23.79157 | 23.63667 |
GBPTRY | 566.7122 | 567.45335 | 567.6275 | 567.91836 | 568.54787 | 567.76075 | 566.29737 | 556.02241 | 474.71502 |
GBPUSD | 17.567 | 17.56812 | 17.56749 | 17.56733 | 17.5781 | 17.54164 | 17.43986 | 17.665 | 17.55626 |
GBPZAR | 325.03624 | 325.0549 | 325.00804 | 325.03925 | 325.33568 | 325.63847 | 330.63034 | 333.7341 | 327.91592 |
HKDUSD | 1.78767 | 1.78817 | 1.78816 | 1.78817 | 1.78812 | 1.78812 | 1.78737 | 1.78833 | - |
INRUSD | 0.16796 | 0.16799 | 0.16799 | 0.168 | 0.16802 | 0.16802 | 0.16783 | - | - |
NOKJPY | 196.80505 | 196.90553 | 197.01828 | 197.03916 | 196.549 | 196.6216 | 197.80125 | 197.62344 | 190.16944 |
NOKSEK | 13.84769 | 13.92061 | 13.92817 | 13.93146 | 13.90433 | 13.85182 | 13.83925 | 13.61546 | 13.73858 |
NZDCAD | 11.51487 | 11.51619 | 11.51908 | 11.51901 | 11.4824 | 11.41868 | 11.37697 | 11.49181 | 11.48341 |
NZDCHF | 7.61289 | 7.61573 | 7.61961 | 7.62084 | 7.61028 | 7.59634 | 7.56884 | 7.53097 | 7.58113 |
NZDJPY | 1286.3912 | 1286.814 | 1287.33 | 1286.984 | 1284.71609 | 1287.067 | 1290.32865 | 1277.73279 | 1237.04752 |
NZDUSD | 8.41384 | 8.4163 | 8.41898 | 8.41946 | 8.40005 | 8.3355 | 8.2892 | 8.46396 | 8.50496 |
SEKJPY | 197.8327 | 197.9162 | 197.9832 | 197.874 | 197.7827 | 198.553 | 199.4078 | 200.1667 | 191.4137 |
SGDJPY | 1585.6983 | 1586.1051 | 1586.3164 | 1585.705 | 1585.2915 | 1594.0465 | 1600.1292 | 1564.97 | 1511.1187 |
USDARS | 12232.11945 | 12232.20094 | 12232.2475 | 12232.41646 | 12229.27213 | 12223.24704 | - | - | - |
USDBGN | 25.45818 | 25.45937 | 25.46923 | 25.46032 | 25.41561 | 25.4222 | - | - | - |
USDBRL | 71.6373 | 71.6373 | 71.6379 | 71.6391 | 71.6056 | 71.7799 | 72.2511 | - | - |
USDCAD | 19.15803 | 19.15507 | 19.15549 | 19.15124 | 19.13531 | 19.18067 | 19.21302 | 18.94369 | 18.89904 |
USDCHF | 12.66768 | 12.66817 | 12.67111 | 12.67125 | 12.68376 | 12.75999 | 12.78255 | 12.45252 | 12.47765 |
USDCLP | 13179.68 | 13179.44 | 13179.27 | 13191.35 | 13224.87791 | 13256.98791 | - | - | - |
USDCNH | 100.64983 | 100.67021 | 100.68002 | 100.67852 | 100.68793 | 101.01909 | 101.54779 | 101.11376 | 100.40192 |
USDCNY | - | 101.4354 | 101.4365 | 101.4369 | 101.4344 | 101.4192 | - | - | - |
USDCOP | 54521.18 | 54537.65 | 54565.52 | 54860.73 | 55150.56 | 55037.18 | - | - | - |
USDCRC | - | - | 6867.35324 | 6867.35324 | 6859.54515 | 6850.8564 | - | - | - |
USDCZK | 325.5177 | 325.4531 | 325.2278 | 325.2482 | 325.33 | 326.5666 | 330.0027 | 326.8817 | 314.9159 |
USDDOP | - | - | 821.00846 | 821.00846 | 821.00846 | 821.05846 | 823.18331 | - | - |
USDEUR | 13.06034 | 13.06303 | 13.073 | 13.09241 | 13.10422 | 13.09559 | - | - | - |
USDGTQ | - | - | 106.2163 | 106.2163 | 106.18981 | 106.17491 | 106.2832 | - | - |
USDHKD | 109.34332 | 109.32857 | 109.35141 | 109.35783 | 109.3797 | 109.42513 | 109.61379 | 109.54943 | 109.57624 |
USDHUF | 5064.051 | 5064.139 | 5063.66 | 5062.402 | 5065.308 | 5082.471 | 5150.207 | 5073.878 | 4954.304 |
USDIDR | 227334.1 | 227236.6 | 227208.1 | 227152.0 | 227153.8 | 227085.9 | - | - | - |
USDILS | 52.87346 | 52.91588 | 52.88791 | 52.79342 | 52.74102 | 52.76393 | - | - | - |
USDJPY | 2140.506 | 2140.396 | 2140.627 | 2139.97 | 2141.148 | 2161.917 | 2178.922 | 2113.011 | 2036.255 |
USDKES | - | 1874.0 | 1874.5 | 1873.5 | 1873.0 | 1870.5 | - | - | - |
USDKRW | 19299.43 | 19290.46 | 19245.81 | 19237.95 | 19255.41 | 19242.2 | - | - | - |
USDKWD | 4.3024 | 4.3024 | 4.3024 | 4.30285 | 4.30437 | 4.30357 | - | - | - |
USDKZT | - | - | 6235.61955 | 6235.61955 | 6235.61955 | - | - | - | - |
USDLBP | - | 1252807.18897 | 1252807.18897 | 1252807.18897 | 1252807.18897 | 1252835.67532 | 1252474.01352 | - | - |
USDMXN | 237.52232 | 237.46354 | 237.47954 | 237.64264 | 237.32556 | 237.54099 | 238.98235 | 236.5893 | 242.23795 |
USDMYR | - | 66.761 | 66.7615 | 66.766 | 66.7615 | 66.808 | - | - | - |
USDNGN | - | - | 18391.13 | 18391.13 | 18332.69 | 17875.87 | - | - | - |
USDNOK | 151.95209 | 152.05261 | 152.03385 | 151.98554 | 152.44653 | 153.85309 | 154.07977 | 148.32883 | 149.50554 |
USDPHP | 809.354 | 809.659 | 808.933 | 808.962 | 809.431 | 806.302 | - | - | - |
USDPKR | - | - | 3883.29391 | 3883.29391 | 3884.06935 | 3882.28946 | 3886.41786 | - | - |
USDPLN | 56.19056 | 56.21091 | 56.23178 | 56.23663 | 56.28236 | 56.48277 | 56.64969 | 55.8859 | 57.42529 |
USDRON | 64.9123 | 64.8998 | 64.9016 | 64.8944 | 64.9361 | 64.95873 | - | - | - |
USDRUB | - | - | - | - | 1303.92 | 1301.79 | 1303.71 | 1287.66 | 1254.011 |
USDSAR | 52.44336 | 52.44323 | 52.44302 | 52.44255 | 52.44281 | 52.44393 | 52.45231 | - | - |
USDSEK | 150.6116 | 151.32439 | 151.32113 | 151.31444 | 151.47272 | 152.31574 | 152.65228 | 146.39314 | 148.80136 |
USDSGD | 18.88838 | 18.88862 | 18.89032 | 18.89166 | 18.90675 | 18.98457 | 19.06142 | 18.85344 | 18.83888 |
USDTHB | 511.794 | 513.584 | 513.929 | 514.228 | 514.373 | 516.201 | 516.4 | 501.906 | 494.173 |
USDTRY | 452.36452 | 452.61742 | 452.57366 | 452.68246 | 452.86545 | 453.38136 | 455.08817 | 441.43741 | 379.14227 |
USDTWD | 454.7942 | 455.367 | 455.4686 | 455.1323 | 454.5408 | 452.6747 | 449.2424 | - | - |
USDUAH | - | - | 550.42238 | 550.42238 | 550.55018 | 550.689 | - | - | - |
USDZAR | 258.78497 | 258.88535 | 258.93252 | 258.98253 | 259.0814 | 259.87103 | 264.91573 | 261.23827 | 261.06125 |
XAGAUD | 561.399 | 561.318 | 560.152 | 558.686 | 561.177 | 566.324 | 594.773 | 532.018 | 511.053 |
XAGEUR | 345.1372 | 344.8146 | 344.0972 | 343.1709 | 344.3296 | 346.2422 | 360.8146 | 322.4424 | 310.3608 |
XAGUSD | 371.7749 | 371.4299 | 370.5723 | 369.7149 | 370.6659 | 371.3509 | 385.3989 | 347.7815 | 335.7731 |
XAUAUD | 48743.4 | 48719.28 | 48677.82 | 48603.83 | 48738.75 | 49221.59 | 50666.06 | 46439.87 | 43103.73 |
XAUEUR | 29930.85 | 29923.55 | 29903.6 | 29853.4 | 29906.2 | 30080.6 | 30727.47 | 28126.19 | 26161.9 |
XAUGBP | 25658.3 | 25651.1 | 25635.1 | 25599.7 | 25605.1 | 25725.5 | 26330.6 | 24039.2 | 22532.9 |
XAUJPY | 4927099.6 | 4925534.9 | 4923015.8 | 4914322.2 | 4921303.6 | 4983083.9 | 5109921.2 | 4585323.0 | 4121909.4 |
XAUUSD | 32231.13 | 32216.69 | 32198.69 | 32151.39 | 32181.13 | 32266.26 | 32827.51 | 30345.63 | 28302.84 |
XPDUSD | 13486.98 | - | - | - | - | - | 24397.99 | 26537.48 | 28771.63 |
XPTUSD | 12822.4 | - | - | - | - | - | 14385.69 | 13828.14 | 13529.06 |
ZARJPY | 115.57574 | 115.63089 | 115.65807 | 115.60829 | 115.63785 | 116.3708 | 114.73038 | 111.6268 | 108.93578 |