SUM Iskaźnik

Wskaźniki
1 minuta 5 minut 15 minut 30 minut 1 godzina 4 godziny 1 dzień 1 tydzień 1 miesiąc
AUDCAD 12.63974 12.64259 12.64265 12.63911 12.64732 12.6516 12.55878 12.42364 12.41567
AUDCHF 8.3794 8.38065 8.38013 8.38301 8.38705 8.3789 8.35644 8.14251 8.18931
AUDJPY 1440.119 1440.52 1440.86 1440.959 1441.114 1437.403 1424.77702 1381.30687 1337.36064
AUDNZD 15.35801 15.35792 15.36089 15.36322 15.36848 15.35638 15.37941 15.10212 15.128
AUDSGD 12.51898 12.52241 12.52183 12.52201 12.52266 12.50725 12.4505 12.33232 12.37198
AUDUSD 9.24494 9.24752 9.24751 9.24803 9.2516 9.23547 9.17184 9.12572 9.18565
CADCHF 9.28055 9.27999 9.27929 9.28516 9.28368 9.27153 9.31417 9.19397 9.23225
CADJPY 1594.953 1595.095 1595.474 1596.024 1595.155 1590.557 1588.1872 1557.25483 1505.30119
CHFJPY 2405.829 2406.207 2406.965 2406.248 2405.318 2401.41 2386.28938 2366.16266 2281.42097
CHFSGD 20.91538 20.91847 20.91945 20.9124 20.90323 20.89756 20.84982 21.09743 21.1246
EURAUD 22.8309 22.82878 22.83166 22.83025 22.82876 22.8399 22.91266 23.06894 23.06165
EURCAD 20.61366 20.61606 20.61887 20.61183 20.62377 20.64045 20.55526 20.49791 20.44116
EURCHF 13.66599 13.66643 13.66704 13.67114 13.67694 13.67014 13.68185 13.4897 13.50975
EURCZK 348.71668 348.72979 348.73651 348.7386 348.90949 349.26879 351.11644 352.9157 340.578
EURGBP 12.03706 12.03643 12.03768 12.04068 12.04132 12.04527 11.99806 11.96195 12.0674
EURHUF 5425.693 5427.846 5426.794 5424.974 5425.511 5431.75 5468.34 5473.061 5358.184
EURJPY 2348.58 2349.019 2349.859 2349.886 2349.994 2345.099 2332.41632 2286.02915 2203.06928
EURMXN 252.92749 253.0249 253.0493 252.84899 252.94006 253.7875 255.58825 255.1154 262.12946
EURNOK 163.50347 163.47101 163.53201 163.5099 163.41377 163.79168 164.52992 161.67401 161.80116
EURNZD 25.04632 25.04419 25.05197 25.05416 25.0611 25.0536 25.17521 24.97756 24.9201
EURPLN 60.24076 60.2476 60.2223 60.19005 60.14629 60.11422 60.43216 60.32704 62.13773
EURSEK 163.44835 163.42937 163.42722 163.42899 163.51647 163.86399 162.85929 155.93036 160.93469
EURSGD 20.41795 20.42082 20.42253 20.42179 20.42139 20.40589 20.38189 20.36755 20.3818
EURTRY 486.37369 485.82746 486.02049 485.8718 486.19144 486.09378 485.9646 478.38083 409.59913
EURUSD 15.07701 15.07972 15.08155 15.0816 15.08646 15.0671 15.01437 15.11353 15.14886
EURZAR 277.73221 277.77896 277.84993 277.94451 277.90181 278.68542 280.92576 285.09881 282.65235
GBPAUD 26.55245 26.55142 26.5522 26.54389 26.54065 26.54452 26.73503 26.93574 26.70949
GBPCAD 23.97472 23.97856 23.97931 23.96519 23.97762 23.98879 23.98379 23.88592 23.71969
GBPCHF 15.89313 15.89461 15.89401 15.89456 15.90032 15.88698 15.95929 15.74604 15.65453
GBPJPY 2731.455 2732.092 2732.791 2732.149 2732.116 2725.478 2721.32146 2668.68083 2554.81171
GBPMXN 294.16891 294.29375 294.29129 293.99287 294.08077 294.95934 298.18503 298.0055 304.01181
GBPNOK 190.11698 190.10294 190.16306 190.08962 189.97459 190.35084 191.9468 188.83825 187.66796
GBPNZD 29.12887 29.12835 29.1345 29.1293 29.13578 29.11705 29.37251 29.17875 28.90437
GBPSEK 190.07148 190.06665 190.05261 190.00538 190.09816 190.43109 190.64651 186.5459 186.7033
GBPSGD 23.74517 23.7507 23.75053 23.74348 23.74172 23.71607 23.77878 23.78131 23.63669
GBPTRY 566.91766 565.53002 565.36475 564.96187 565.20531 564.90689 566.84307 558.05201 474.7149
GBPUSD 17.53509 17.53927 17.53956 17.53516 17.53983 17.51141 17.51741 17.64921 17.55629
GBPZAR 323.74267 323.15952 323.70196 324.03065 324.44744 324.42088 327.8002 333.08927 327.91618
NOKJPY 200.827 200.963 200.978 200.998 201.122 200.25418 198.31519 197.50942 190.16592
NOKSEK 13.98043 13.98583 13.98222 13.98433 13.99978 13.99784 13.83298 13.61912 13.73858
NZDCAD 11.5209 11.52324 11.52117 11.51559 11.51929 11.53269 11.43068 11.49524 11.48344
NZDCHF 7.63765 7.63881 7.63693 7.63796 7.63903 7.6378 7.60542 7.54859 7.5811
NZDJPY 1312.645 1312.998 1313.063 1312.906 1312.603 1310.269 1296.85184 1279.52579 1237.04152
NZDUSD 8.42686 8.42917 8.42755 8.42665 8.42694 8.4189 8.34729 8.45661 8.50516
SEKJPY 200.648 200.734 200.815 200.806 200.698 199.8943 199.6378 200.1209 191.4145
SGDJPY 1609.855 1610.095 1610.608 1610.654 1610.758 1608.6643 1601.8413 1568.061 1511.1227
USDCAD 19.14161 19.14039 19.14062 19.13428 19.13913 19.17895 19.17021 18.97512 18.89897
USDCHF 12.68989 12.68791 12.68714 12.69094 12.69229 12.70188 12.75626 12.49337 12.47768
USDCNH 101.27199 101.26169 101.26376 101.2572 101.22029 101.19035 101.31109 101.15537 100.4019
USDCZK 323.84021 323.76799 323.73948 323.7315 323.78351 324.52336 327.3295 327.3106 314.9166
USDHKD 109.42062 109.42311 109.4224 109.42619 109.42474 109.45485 109.5085 109.54223 109.57604
USDHUF 5038.971 5039.459 5037.811 5035.853 5034.732 5047.261 5100.862 5078.788 4954.298
USDJPY 2180.831 2180.805 2181.331 2181.361 2180.752 2178.977 2174.935 2117.908 2036.26
USDMXN 234.87008 234.91602 234.90936 234.72955 234.73823 235.82265 238.23459 236.4026 242.23815
USDNOK 151.80987 151.75372 151.79947 151.77737 151.64094 152.18769 153.28118 148.77792 149.50582
USDPLN 55.93138 55.93045 55.90031 55.86832 55.80993 55.85469 56.34593 55.87969 57.42513
USDRUB - - - 1288.27 1288.27 1289.9 1298.33 1289.34 1254.011
USDSEK 151.76316 151.71883 151.70456 151.70657 151.73903 152.25408 151.94959 146.69015 148.80119
USDSGD 18.9596 18.95883 18.95789 18.95729 18.95079 18.9609 19.00474 18.86156 18.83884
USDTHB 514.61056 514.35556 514.40264 514.47059 514.17953 515.36933 516.2886 502.986 494.187
USDTRY 451.57313 451.16455 451.2457 450.99144 451.03386 451.2723 453.77554 443.49601 379.14227
USDZAR 257.91924 257.90172 257.93212 258.03276 257.91056 258.95556 261.54368 260.95687 261.06005
XAGAUD 597.149 597.456 598.433 598.41 602.105 593.486 576.712 537.508 511.077
XAGEUR 366.146 366.37 366.922 366.912 369.209 363.7517 352.3352 326.1124 310.3708
XAGUSD 394.312 394.621 395.269 395.275 397.877 391.5039 377.9407 351.5395 335.7828
XAUAUD 50064.36 50086.84 50149.51 50131.15 50164.76 49593.06 49500.41 46853.67 43106.74
XAUEUR 30699.08 30715.73 30749.91 30740.18 30762.77 30397.75 30230.83 28406.09 26163.2
XAUGBP 26394.98 26407.97 26440.19 26438.62 26459.63 26150.93 25901.11 24285.6 22532.3
XAUJPY 5150173.0 5153827.0 5161408.0 5159864.0 5163907.0 5092019.0 5039704.5 4638507.4 4122133.4
XAUUSD 33060.92 33085.0 33125.87 33115.05 33150.31 32715.87 32436.12 30629.23 28304.26
XPDUSD 13697.77 13702.45 13695.86 13696.99 13371.23 13500.74 22189.35 25318.05 27844.97
XPTUSD 13947.05 13951.95 13958.88 13929.74 13719.09 13594.98 14276.36 13832.45 13480.26
ZARJPY 118.225 118.247 118.277 118.22 118.254 117.6945 116.03785 112.0033 108.93578