SUM Iskaźnik
1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.63974 | 12.64259 | 12.64265 | 12.63911 | 12.64732 | 12.6516 | 12.55878 | 12.42364 | 12.41567 |
AUDCHF | 8.3794 | 8.38065 | 8.38013 | 8.38301 | 8.38705 | 8.3789 | 8.35644 | 8.14251 | 8.18931 |
AUDJPY | 1440.119 | 1440.52 | 1440.86 | 1440.959 | 1441.114 | 1437.403 | 1424.77702 | 1381.30687 | 1337.36064 |
AUDNZD | 15.35801 | 15.35792 | 15.36089 | 15.36322 | 15.36848 | 15.35638 | 15.37941 | 15.10212 | 15.128 |
AUDSGD | 12.51898 | 12.52241 | 12.52183 | 12.52201 | 12.52266 | 12.50725 | 12.4505 | 12.33232 | 12.37198 |
AUDUSD | 9.24494 | 9.24752 | 9.24751 | 9.24803 | 9.2516 | 9.23547 | 9.17184 | 9.12572 | 9.18565 |
CADCHF | 9.28055 | 9.27999 | 9.27929 | 9.28516 | 9.28368 | 9.27153 | 9.31417 | 9.19397 | 9.23225 |
CADJPY | 1594.953 | 1595.095 | 1595.474 | 1596.024 | 1595.155 | 1590.557 | 1588.1872 | 1557.25483 | 1505.30119 |
CHFJPY | 2405.829 | 2406.207 | 2406.965 | 2406.248 | 2405.318 | 2401.41 | 2386.28938 | 2366.16266 | 2281.42097 |
CHFSGD | 20.91538 | 20.91847 | 20.91945 | 20.9124 | 20.90323 | 20.89756 | 20.84982 | 21.09743 | 21.1246 |
EURAUD | 22.8309 | 22.82878 | 22.83166 | 22.83025 | 22.82876 | 22.8399 | 22.91266 | 23.06894 | 23.06165 |
EURCAD | 20.61366 | 20.61606 | 20.61887 | 20.61183 | 20.62377 | 20.64045 | 20.55526 | 20.49791 | 20.44116 |
EURCHF | 13.66599 | 13.66643 | 13.66704 | 13.67114 | 13.67694 | 13.67014 | 13.68185 | 13.4897 | 13.50975 |
EURCZK | 348.71668 | 348.72979 | 348.73651 | 348.7386 | 348.90949 | 349.26879 | 351.11644 | 352.9157 | 340.578 |
EURGBP | 12.03706 | 12.03643 | 12.03768 | 12.04068 | 12.04132 | 12.04527 | 11.99806 | 11.96195 | 12.0674 |
EURHUF | 5425.693 | 5427.846 | 5426.794 | 5424.974 | 5425.511 | 5431.75 | 5468.34 | 5473.061 | 5358.184 |
EURJPY | 2348.58 | 2349.019 | 2349.859 | 2349.886 | 2349.994 | 2345.099 | 2332.41632 | 2286.02915 | 2203.06928 |
EURMXN | 252.92749 | 253.0249 | 253.0493 | 252.84899 | 252.94006 | 253.7875 | 255.58825 | 255.1154 | 262.12946 |
EURNOK | 163.50347 | 163.47101 | 163.53201 | 163.5099 | 163.41377 | 163.79168 | 164.52992 | 161.67401 | 161.80116 |
EURNZD | 25.04632 | 25.04419 | 25.05197 | 25.05416 | 25.0611 | 25.0536 | 25.17521 | 24.97756 | 24.9201 |
EURPLN | 60.24076 | 60.2476 | 60.2223 | 60.19005 | 60.14629 | 60.11422 | 60.43216 | 60.32704 | 62.13773 |
EURSEK | 163.44835 | 163.42937 | 163.42722 | 163.42899 | 163.51647 | 163.86399 | 162.85929 | 155.93036 | 160.93469 |
EURSGD | 20.41795 | 20.42082 | 20.42253 | 20.42179 | 20.42139 | 20.40589 | 20.38189 | 20.36755 | 20.3818 |
EURTRY | 486.37369 | 485.82746 | 486.02049 | 485.8718 | 486.19144 | 486.09378 | 485.9646 | 478.38083 | 409.59913 |
EURUSD | 15.07701 | 15.07972 | 15.08155 | 15.0816 | 15.08646 | 15.0671 | 15.01437 | 15.11353 | 15.14886 |
EURZAR | 277.73221 | 277.77896 | 277.84993 | 277.94451 | 277.90181 | 278.68542 | 280.92576 | 285.09881 | 282.65235 |
GBPAUD | 26.55245 | 26.55142 | 26.5522 | 26.54389 | 26.54065 | 26.54452 | 26.73503 | 26.93574 | 26.70949 |
GBPCAD | 23.97472 | 23.97856 | 23.97931 | 23.96519 | 23.97762 | 23.98879 | 23.98379 | 23.88592 | 23.71969 |
GBPCHF | 15.89313 | 15.89461 | 15.89401 | 15.89456 | 15.90032 | 15.88698 | 15.95929 | 15.74604 | 15.65453 |
GBPJPY | 2731.455 | 2732.092 | 2732.791 | 2732.149 | 2732.116 | 2725.478 | 2721.32146 | 2668.68083 | 2554.81171 |
GBPMXN | 294.16891 | 294.29375 | 294.29129 | 293.99287 | 294.08077 | 294.95934 | 298.18503 | 298.0055 | 304.01181 |
GBPNOK | 190.11698 | 190.10294 | 190.16306 | 190.08962 | 189.97459 | 190.35084 | 191.9468 | 188.83825 | 187.66796 |
GBPNZD | 29.12887 | 29.12835 | 29.1345 | 29.1293 | 29.13578 | 29.11705 | 29.37251 | 29.17875 | 28.90437 |
GBPSEK | 190.07148 | 190.06665 | 190.05261 | 190.00538 | 190.09816 | 190.43109 | 190.64651 | 186.5459 | 186.7033 |
GBPSGD | 23.74517 | 23.7507 | 23.75053 | 23.74348 | 23.74172 | 23.71607 | 23.77878 | 23.78131 | 23.63669 |
GBPTRY | 566.91766 | 565.53002 | 565.36475 | 564.96187 | 565.20531 | 564.90689 | 566.84307 | 558.05201 | 474.7149 |
GBPUSD | 17.53509 | 17.53927 | 17.53956 | 17.53516 | 17.53983 | 17.51141 | 17.51741 | 17.64921 | 17.55629 |
GBPZAR | 323.74267 | 323.15952 | 323.70196 | 324.03065 | 324.44744 | 324.42088 | 327.8002 | 333.08927 | 327.91618 |
NOKJPY | 200.827 | 200.963 | 200.978 | 200.998 | 201.122 | 200.25418 | 198.31519 | 197.50942 | 190.16592 |
NOKSEK | 13.98043 | 13.98583 | 13.98222 | 13.98433 | 13.99978 | 13.99784 | 13.83298 | 13.61912 | 13.73858 |
NZDCAD | 11.5209 | 11.52324 | 11.52117 | 11.51559 | 11.51929 | 11.53269 | 11.43068 | 11.49524 | 11.48344 |
NZDCHF | 7.63765 | 7.63881 | 7.63693 | 7.63796 | 7.63903 | 7.6378 | 7.60542 | 7.54859 | 7.5811 |
NZDJPY | 1312.645 | 1312.998 | 1313.063 | 1312.906 | 1312.603 | 1310.269 | 1296.85184 | 1279.52579 | 1237.04152 |
NZDUSD | 8.42686 | 8.42917 | 8.42755 | 8.42665 | 8.42694 | 8.4189 | 8.34729 | 8.45661 | 8.50516 |
SEKJPY | 200.648 | 200.734 | 200.815 | 200.806 | 200.698 | 199.8943 | 199.6378 | 200.1209 | 191.4145 |
SGDJPY | 1609.855 | 1610.095 | 1610.608 | 1610.654 | 1610.758 | 1608.6643 | 1601.8413 | 1568.061 | 1511.1227 |
USDCAD | 19.14161 | 19.14039 | 19.14062 | 19.13428 | 19.13913 | 19.17895 | 19.17021 | 18.97512 | 18.89897 |
USDCHF | 12.68989 | 12.68791 | 12.68714 | 12.69094 | 12.69229 | 12.70188 | 12.75626 | 12.49337 | 12.47768 |
USDCNH | 101.27199 | 101.26169 | 101.26376 | 101.2572 | 101.22029 | 101.19035 | 101.31109 | 101.15537 | 100.4019 |
USDCZK | 323.84021 | 323.76799 | 323.73948 | 323.7315 | 323.78351 | 324.52336 | 327.3295 | 327.3106 | 314.9166 |
USDHKD | 109.42062 | 109.42311 | 109.4224 | 109.42619 | 109.42474 | 109.45485 | 109.5085 | 109.54223 | 109.57604 |
USDHUF | 5038.971 | 5039.459 | 5037.811 | 5035.853 | 5034.732 | 5047.261 | 5100.862 | 5078.788 | 4954.298 |
USDJPY | 2180.831 | 2180.805 | 2181.331 | 2181.361 | 2180.752 | 2178.977 | 2174.935 | 2117.908 | 2036.26 |
USDMXN | 234.87008 | 234.91602 | 234.90936 | 234.72955 | 234.73823 | 235.82265 | 238.23459 | 236.4026 | 242.23815 |
USDNOK | 151.80987 | 151.75372 | 151.79947 | 151.77737 | 151.64094 | 152.18769 | 153.28118 | 148.77792 | 149.50582 |
USDPLN | 55.93138 | 55.93045 | 55.90031 | 55.86832 | 55.80993 | 55.85469 | 56.34593 | 55.87969 | 57.42513 |
USDRUB | - | - | - | 1288.27 | 1288.27 | 1289.9 | 1298.33 | 1289.34 | 1254.011 |
USDSEK | 151.76316 | 151.71883 | 151.70456 | 151.70657 | 151.73903 | 152.25408 | 151.94959 | 146.69015 | 148.80119 |
USDSGD | 18.9596 | 18.95883 | 18.95789 | 18.95729 | 18.95079 | 18.9609 | 19.00474 | 18.86156 | 18.83884 |
USDTHB | 514.61056 | 514.35556 | 514.40264 | 514.47059 | 514.17953 | 515.36933 | 516.2886 | 502.986 | 494.187 |
USDTRY | 451.57313 | 451.16455 | 451.2457 | 450.99144 | 451.03386 | 451.2723 | 453.77554 | 443.49601 | 379.14227 |
USDZAR | 257.91924 | 257.90172 | 257.93212 | 258.03276 | 257.91056 | 258.95556 | 261.54368 | 260.95687 | 261.06005 |
XAGAUD | 597.149 | 597.456 | 598.433 | 598.41 | 602.105 | 593.486 | 576.712 | 537.508 | 511.077 |
XAGEUR | 366.146 | 366.37 | 366.922 | 366.912 | 369.209 | 363.7517 | 352.3352 | 326.1124 | 310.3708 |
XAGUSD | 394.312 | 394.621 | 395.269 | 395.275 | 397.877 | 391.5039 | 377.9407 | 351.5395 | 335.7828 |
XAUAUD | 50064.36 | 50086.84 | 50149.51 | 50131.15 | 50164.76 | 49593.06 | 49500.41 | 46853.67 | 43106.74 |
XAUEUR | 30699.08 | 30715.73 | 30749.91 | 30740.18 | 30762.77 | 30397.75 | 30230.83 | 28406.09 | 26163.2 |
XAUGBP | 26394.98 | 26407.97 | 26440.19 | 26438.62 | 26459.63 | 26150.93 | 25901.11 | 24285.6 | 22532.3 |
XAUJPY | 5150173.0 | 5153827.0 | 5161408.0 | 5159864.0 | 5163907.0 | 5092019.0 | 5039704.5 | 4638507.4 | 4122133.4 |
XAUUSD | 33060.92 | 33085.0 | 33125.87 | 33115.05 | 33150.31 | 32715.87 | 32436.12 | 30629.23 | 28304.26 |
XPDUSD | 13697.77 | 13702.45 | 13695.86 | 13696.99 | 13371.23 | 13500.74 | 22189.35 | 25318.05 | 27844.97 |
XPTUSD | 13947.05 | 13951.95 | 13958.88 | 13929.74 | 13719.09 | 13594.98 | 14276.36 | 13832.45 | 13480.26 |
ZARJPY | 118.225 | 118.247 | 118.277 | 118.22 | 118.254 | 117.6945 | 116.03785 | 112.0033 | 108.93578 |