SUM Indikator

Indikator
1 menit 5 menit 15 menit 30 menit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 12.66401 12.66445 12.66594 12.66401 12.63042 12.57102 12.44786 12.40366 12.4158
AUDCHF 8.37332 8.37563 8.37786 8.37784 8.37178 8.36259 8.28171 8.11212 8.18937
AUDJPY 1414.75549 1415.12449 1415.419 1415.082 1413.292 1416.925 1411.76303 1377.52387 1337.36864
AUDNZD 15.3901 15.39424 15.39134 15.38853 15.39632 15.40992 15.31414 15.08081 15.12806
AUDSGD 12.48474 12.48784 12.48997 12.49218 12.48007 12.44211 12.35109 12.32163 12.37208
AUDUSD 9.25273 9.25604 9.25699 9.25755 9.24096 9.17589 9.07079 9.12135 9.18573
CADCHF 9.25525 9.25802 9.26044 9.26227 9.27885 9.31224 9.31303 9.1746 9.23222
CADJPY 1563.986 1564.28204 1564.4542 1564.3042 1566.474 1577.944 1587.7632 1555.09783 1505.29419
CADUSD 10.23098 10.23399 10.24196 10.23903 10.24665 10.2344 10.20957 - -
CHFJPY 2364.51922 2364.93916 2364.81384 2364.10761 2363.27865 2371.83767 2385.92535 2366.79687 2281.42197
CHFSGD 20.87102 20.87285 20.86874 20.87022 20.86706 20.82875 20.87457 21.15708 21.12468
CHFUSD 15.37483 15.37661 15.37982 15.38716 15.3971 15.38182 15.41958 15.85275 -
DKKUSD 2.00877 2.00887 2.00885 2.00747 2.00399 2.0 2.01342 - -
EURAED 54.9887 54.9887 54.9887 54.9863 54.9586 54.904 55.032 - -
EURARS 13087.9025 13089.3562 13083.9815 13081.7243 13075.3436 13053.9763 13016.16 - -
EURAUD 22.79172 22.79279 22.7925 22.7917 22.81428 22.90353 23.07762 23.08999 23.06165
EURBOB - - - 101.668 101.668 101.668 - - -
EURCAD 20.61985 20.61986 20.62196 20.61781 20.58417 20.56703 20.51149 20.47788 20.4411
EURCHF 13.6351 13.63772 13.64237 13.6431 13.64456 13.68374 13.65376 13.44863 13.50969
EURCNY 106.1439 106.1459 106.0979 106.0926 106.2288 106.3156 106.22 - -
EURCZK 350.1462 350.4243 350.3601 350.2224 350.0569 350.3016 352.506 352.6877 340.5797
EURGBP 12.00738 12.00912 12.01064 12.01119 11.99424 11.98084 12.00274 11.95251 12.06738
EURHUF 5449.673 5451.82 5451.811 5450.44 5449.245 5449.508 5498.504 5470.699 5358.192
EURILS 56.5145 56.4141 56.3465 56.283 56.3295 56.2343 56.2083 55.4998 -
EURJPY 2303.892 2304.112 2304.578 2303.999 2303.407 2318.38359 2327.32615 2282.06415 2203.06228
EURMXN 255.7586 255.70264 255.7358 255.8968 255.3416 254.816 255.36644 255.4746 262.12866
EURNOK 163.78803 163.75352 163.69266 163.64311 164.00357 165.01299 164.56874 161.26881 161.80081
EURNZD 25.06601 25.06313 25.05766 25.05514 25.09335 25.21102 25.2471 24.96896 24.92087
EURPLN 60.47817 60.51601 60.54491 60.5497 60.55254 60.57615 60.51482 60.36994 62.13772
EURRON 69.66364 69.66284 69.66008 69.65854 69.65866 69.65719 69.61672 - -
EURSAR 55.8976 55.8636 55.8302 55.8192 55.7902 55.7455 56.4661 - -
EURSEK 160.71969 162.90834 162.90493 162.90367 162.94289 163.33671 163.01103 155.7361 160.93483
EURSGD 20.33227 20.33435 20.33743 20.33982 20.33919 20.35938 20.36061 20.3698 20.3818
EURTRY 485.93234 486.7786 487.00688 487.28632 487.11049 485.90361 485.61981 476.49856 409.59816
EURUAH - - - 586.4937 586.4937 586.4937 586.6807 577.9675 -
EURUSD 15.06851 15.07059 15.07184 15.07227 15.05983 15.01255 14.95417 15.1217 15.14884
EURZAR 278.805 278.84372 278.83398 278.87821 278.72965 278.67856 283.46564 285.57644 282.65172
GBPAUD 26.57349 26.56944 26.56651 26.56416 26.62869 26.7626 26.91384 26.96446 26.70925
GBPCAD 24.0398 24.03627 24.03642 24.03071 24.02539 24.03306 23.92298 23.86911 23.71965
GBPCHF 15.89427 15.89588 15.89893 15.89935 15.92469 15.98737 15.92417 15.7103 15.65448
GBPJPY 2685.819 2685.927 2686.115 2685.28149 2688.38549 2708.836 2714.40876 2664.91083 2554.80271
GBPMXN 298.10372 298.05072 298.05599 298.24313 298.02062 297.7022 297.85442 298.50575 304.0256
GBPNOK 190.86947 190.85164 190.78049 190.7105 191.40047 192.78717 191.93696 188.41595 187.67136
GBPNZD 29.22038 29.21657 29.20807 29.20121 29.28789 29.45889 29.4458 29.17664 28.90419
GBPSEK 189.8538 189.9258 189.8887 189.8834 190.1974 190.8571 190.4494 186.2188 186.7036
GBPSGD 23.70214 23.70206 23.70442 23.70549 23.73978 23.78802 23.74515 23.79157 23.63667
GBPTRY 566.7122 567.45335 567.6275 567.91836 568.54787 567.76075 566.29737 556.02241 474.71502
GBPUSD 17.567 17.56812 17.56749 17.56733 17.5781 17.54164 17.43986 17.665 17.55626
GBPZAR 325.03624 325.0549 325.00804 325.03925 325.33568 325.63847 330.63034 333.7341 327.91592
HKDUSD 1.78767 1.78817 1.78816 1.78817 1.78812 1.78812 1.78737 1.78833 -
INRUSD 0.16796 0.16799 0.16799 0.168 0.16802 0.16802 0.16783 - -
NOKJPY 196.80505 196.90553 197.01828 197.03916 196.549 196.6216 197.80125 197.62344 190.16944
NOKSEK 13.84769 13.92061 13.92817 13.93146 13.90433 13.85182 13.83925 13.61546 13.73858
NZDCAD 11.51487 11.51619 11.51908 11.51901 11.4824 11.41868 11.37697 11.49181 11.48341
NZDCHF 7.61289 7.61573 7.61961 7.62084 7.61028 7.59634 7.56884 7.53097 7.58113
NZDJPY 1286.3912 1286.814 1287.33 1286.984 1284.71609 1287.067 1290.32865 1277.73279 1237.04752
NZDUSD 8.41384 8.4163 8.41898 8.41946 8.40005 8.3355 8.2892 8.46396 8.50496
SEKJPY 197.8327 197.9162 197.9832 197.874 197.7827 198.553 199.4078 200.1667 191.4137
SGDJPY 1585.6983 1586.1051 1586.3164 1585.705 1585.2915 1594.0465 1600.1292 1564.97 1511.1187
USDARS 12232.11945 12232.20094 12232.2475 12232.41646 12229.27213 12223.24704 - - -
USDBGN 25.45818 25.45937 25.46923 25.46032 25.41561 25.4222 - - -
USDBRL 71.6373 71.6373 71.6379 71.6391 71.6056 71.7799 72.2511 - -
USDCAD 19.15803 19.15507 19.15549 19.15124 19.13531 19.18067 19.21302 18.94369 18.89904
USDCHF 12.66768 12.66817 12.67111 12.67125 12.68376 12.75999 12.78255 12.45252 12.47765
USDCLP 13179.68 13179.44 13179.27 13191.35 13224.87791 13256.98791 - - -
USDCNH 100.64983 100.67021 100.68002 100.67852 100.68793 101.01909 101.54779 101.11376 100.40192
USDCNY - 101.4354 101.4365 101.4369 101.4344 101.4192 - - -
USDCOP 54521.18 54537.65 54565.52 54860.73 55150.56 55037.18 - - -
USDCRC - - 6867.35324 6867.35324 6859.54515 6850.8564 - - -
USDCZK 325.5177 325.4531 325.2278 325.2482 325.33 326.5666 330.0027 326.8817 314.9159
USDDOP - - 821.00846 821.00846 821.00846 821.05846 823.18331 - -
USDEUR 13.06034 13.06303 13.073 13.09241 13.10422 13.09559 - - -
USDGTQ - - 106.2163 106.2163 106.18981 106.17491 106.2832 - -
USDHKD 109.34332 109.32857 109.35141 109.35783 109.3797 109.42513 109.61379 109.54943 109.57624
USDHUF 5064.051 5064.139 5063.66 5062.402 5065.308 5082.471 5150.207 5073.878 4954.304
USDIDR 227334.1 227236.6 227208.1 227152.0 227153.8 227085.9 - - -
USDILS 52.87346 52.91588 52.88791 52.79342 52.74102 52.76393 - - -
USDJPY 2140.506 2140.396 2140.627 2139.97 2141.148 2161.917 2178.922 2113.011 2036.255
USDKES - 1874.0 1874.5 1873.5 1873.0 1870.5 - - -
USDKRW 19299.43 19290.46 19245.81 19237.95 19255.41 19242.2 - - -
USDKWD 4.3024 4.3024 4.3024 4.30285 4.30437 4.30357 - - -
USDKZT - - 6235.61955 6235.61955 6235.61955 - - - -
USDLBP - 1252807.18897 1252807.18897 1252807.18897 1252807.18897 1252835.67532 1252474.01352 - -
USDMXN 237.52232 237.46354 237.47954 237.64264 237.32556 237.54099 238.98235 236.5893 242.23795
USDMYR - 66.761 66.7615 66.766 66.7615 66.808 - - -
USDNGN - - 18391.13 18391.13 18332.69 17875.87 - - -
USDNOK 151.95209 152.05261 152.03385 151.98554 152.44653 153.85309 154.07977 148.32883 149.50554
USDPHP 809.354 809.659 808.933 808.962 809.431 806.302 - - -
USDPKR - - 3883.29391 3883.29391 3884.06935 3882.28946 3886.41786 - -
USDPLN 56.19056 56.21091 56.23178 56.23663 56.28236 56.48277 56.64969 55.8859 57.42529
USDRON 64.9123 64.8998 64.9016 64.8944 64.9361 64.95873 - - -
USDRUB - - - - 1303.92 1301.79 1303.71 1287.66 1254.011
USDSAR 52.44336 52.44323 52.44302 52.44255 52.44281 52.44393 52.45231 - -
USDSEK 150.6116 151.32439 151.32113 151.31444 151.47272 152.31574 152.65228 146.39314 148.80136
USDSGD 18.88838 18.88862 18.89032 18.89166 18.90675 18.98457 19.06142 18.85344 18.83888
USDTHB 511.794 513.584 513.929 514.228 514.373 516.201 516.4 501.906 494.173
USDTRY 452.36452 452.61742 452.57366 452.68246 452.86545 453.38136 455.08817 441.43741 379.14227
USDTWD 454.7942 455.367 455.4686 455.1323 454.5408 452.6747 449.2424 - -
USDUAH - - 550.42238 550.42238 550.55018 550.689 - - -
USDZAR 258.78497 258.88535 258.93252 258.98253 259.0814 259.87103 264.91573 261.23827 261.06125
XAGAUD 561.399 561.318 560.152 558.686 561.177 566.324 594.773 532.018 511.053
XAGEUR 345.1372 344.8146 344.0972 343.1709 344.3296 346.2422 360.8146 322.4424 310.3608
XAGUSD 371.7749 371.4299 370.5723 369.7149 370.6659 371.3509 385.3989 347.7815 335.7731
XAUAUD 48743.4 48719.28 48677.82 48603.83 48738.75 49221.59 50666.06 46439.87 43103.73
XAUEUR 29930.85 29923.55 29903.6 29853.4 29906.2 30080.6 30727.47 28126.19 26161.9
XAUGBP 25658.3 25651.1 25635.1 25599.7 25605.1 25725.5 26330.6 24039.2 22532.9
XAUJPY 4927099.6 4925534.9 4923015.8 4914322.2 4921303.6 4983083.9 5109921.2 4585323.0 4121909.4
XAUUSD 32231.13 32216.69 32198.69 32151.39 32181.13 32266.26 32827.51 30345.63 28302.84
XPDUSD 13486.98 - - - - - 24397.99 26537.48 28771.63
XPTUSD 12822.4 - - - - - 14385.69 13828.14 13529.06
ZARJPY 115.57574 115.63089 115.65807 115.60829 115.63785 116.3708 114.73038 111.6268 108.93578
Alat
Kalender Ekonomi
Market Hours
Interest Rates
Holidays Calendar
Pasar Valas
Volatilitas Valas
Korelasi Valas
Berita Forex
forex analysis
Data COT
Likuiditas
Kalkulator Forex
Heat Map Forex
Indicators Heatmap
Komunitas
Komunitas
Sistems
Sistem Paling Populer
Strategi
Kontes
Grafik Valas
Sentimen Valas
Indikator Prospek
Reviu
Pialang
Nilai Tukar Kripto
Penasihat Ahli
Penyedia Sinyal
Layanan VPS
Pemrograman EA
Pialang PAMM
Program Rabat
PlatformTradings
Prop Trading Firms
Pialang
Spread Forex
Kuitipan Pialang Forex
Swap Pialang Forex
Volume Pialang Forex
Promosi Pialang Forex Broker News
Platform
Widget
Fitur
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Dukungab
FAQ
Bantuan
Hubungi Kami
Laporkan Bug!
Tentang
Blog
Salin 2024 Myfxbook Ltd. Semua Hak Dilindungi Oleh Undang-Undang.
HIGH RISK WARNING: Trading valuta asing memiliki risiko tingkat tinggi yang mungkin tidak cocok untuk semua investor. Pengungkit menimbulkan risiko tambahan dan paparan kerugian. Sebelum Anda memutuskan untung melakukan trading valuta asing, pertimbangkan secara seksama tujuan investasi, tingkat pengalaman, dan toleransi risiko Anda. Anda dapat kehilangan sebagian atau semua investasi awal Anda. Jangan menginvestasikan uang yang Anda tidak mampu menanggung kerugiannya. Edukasi diri Anda sendiri mengenai risiko yang terkait dengan trading valuta asing, dan mencari nasihat dari penasihat keuangan dan pajak independen jika Anda memiliki pertanyaan apa pun. Semua data dan informasi tersedia sebagaimana adanya, semata-mata untuk keperluan informasi, dan tidak dimaksudkan untuk tujuan atau nasihat trading. Kinerja masa lampau tidak merupakan indikasi hasil masa depan