Advertisement
SUM 指標
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.47846 | 12.48198 | 12.47187 | 12.49446 | 12.53259 | 12.59606 | 12.2491 | 12.2915 | 13.89035 |
| AUDCHF | 7.33812 | 7.33416 | 7.32917 | 7.32934 | 7.32166 | 7.33618 | 7.24651 | 8.0674 | 10.48733 |
| AUDJPY | 1352.431 | 1356.984 | 1354.347 | 1346.594 | 1354.968 | 1353.751 | 1261.295 | 1343.92664 | 1195.497 |
| AUDNZD | 15.33683 | 15.31956 | 15.2778 | 15.27774 | 15.28258 | 15.32178 | 15.07478 | 15.13486 | 15.14332 |
| AUDSGD | 11.67992 | 11.69165 | 11.69684 | 11.69817 | 11.73673 | 11.78971 | 11.61321 | 12.24618 | 14.68647 |
| AUDUSD | 8.99579 | 9.01068 | 9.01485 | 9.05186 | 9.13094 | 9.20808 | 8.78753 | 8.99883 | 10.80464 |
| CADCHF | 8.23296 | 8.22611 | 8.22648 | 8.21288 | 8.17803 | 8.15001 | 8.28245 | 9.1848 | 10.55367 |
| CADJPY | 1517.397 | 1522.049 | 1520.238 | 1508.804 | 1513.517 | 1504.565 | 1441.504 | 1526.37363 | 1205.003 |
| CHFJPY | 2580.105 | 2590.192 | 2586.962 | 2571.115 | 2590.385 | 2583.12228 | 2436.164 | 2325.73866 | 1595.385 |
| CHFSGD | 22.28195 | 22.31647 | 22.34224 | 22.33818 | 22.43936 | 22.49665 | 22.43225 | 21.03559 | 19.48398 |
| EURAUD | 24.86713 | 24.83936 | 24.85151 | 24.87573 | 24.95122 | 24.88076 | 25.1545 | 23.2598 | 21.28606 |
| EURCAD | 22.16444 | 22.14578 | 22.13901 | 22.20128 | 22.33698 | 22.38529 | 22.00743 | 20.432 | 21.11659 |
| EURCHF | 13.03548 | 13.01346 | 13.01035 | 13.02696 | 13.05053 | 13.03913 | 13.02099 | 13.421 | 15.81354 |
| EURCZK | 344.07566 | 343.97593 | 344.05522 | 344.21815 | 344.25154 | 345.08791 | 351.06094 | 341.7919 | 364.0163 |
| EURGBP | 12.13665 | 12.11284 | 12.10837 | 12.08557 | 12.15151 | 12.10568 | 12.03432 | 12.1383 | 12.29893 |
| EURHUF | 5597.592 | 5596.556 | 5596.24 | 5591.217 | 5562.572 | 5592.471 | 5708.288 | 5367.35 | 4334.239 |
| EURJPY | 2402.405 | 2407.764 | 2404.304 | 2392.797 | 2415.048 | 2406.0 | 2266.105 | 2232.61377 | 1817.69 |
| EURMXN | 302.75804 | 301.77134 | 301.47505 | 302.24229 | 304.19061 | 305.34713 | 317.46582 | 262.54255 | 303.89982 |
| EURNOK | 165.46718 | 165.13049 | 164.75753 | 164.89156 | 165.76046 | 165.41807 | 167.68092 | 162.57104 | 131.66899 |
| EURNZD | 27.24072 | 27.18012 | 27.11908 | 27.14666 | 27.23847 | 27.23006 | 27.08711 | 25.1603 | 23.03429 |
| EURPLN | 59.8821 | 59.85191 | 59.82137 | 59.7916 | 59.64576 | 59.59204 | 59.85991 | 62.9719 | 59.23812 |
| EURSEK | 156.96293 | 156.56884 | 156.37938 | 156.21878 | 156.01448 | 156.28656 | 154.17836 | 158.18686 | 135.63262 |
| EURSGD | 20.74748 | 20.74492 | 20.76451 | 20.78712 | 20.92017 | 20.95353 | 20.86522 | 20.3581 | 22.20772 |
| EURTRY | 650.1908 | 650.42329 | 651.02576 | 653.72031 | 660.37845 | 657.87197 | 601.86392 | 416.5039 | 59.05831 |
| EURUSD | 15.97815 | 15.98655 | 16.00207 | 16.08402 | 16.27489 | 16.36479 | 15.78692 | 14.9932 | 16.43265 |
| EURZAR | 292.48003 | 291.27724 | 289.73486 | 288.29513 | 290.83583 | 292.11306 | 300.93244 | 281.37727 | 211.67452 |
| GBPAUD | 28.68322 | 28.70748 | 28.73198 | 28.81538 | 28.74484 | 28.77292 | 29.26149 | 26.58173 | 24.22627 |
| GBPCAD | 25.56748 | 25.59659 | 25.59668 | 25.71784 | 25.734 | 25.88752 | 25.60162 | 23.58161 | 24.03959 |
| GBPCHF | 15.03664 | 15.04124 | 15.04186 | 15.08704 | 15.03383 | 15.07719 | 15.14737 | 15.4877 | 18.14948 |
| GBPJPY | 2771.254 | 2782.919 | 2779.937 | 2771.792 | 2782.253 | 2782.368 | 2636.181 | 2576.64148 | 2068.399 |
| GBPMXN | 349.23571 | 348.78313 | 348.5722 | 350.09922 | 350.43199 | 353.11771 | 369.264 | 303.00381 | 347.1257 |
| GBPNOK | 190.85427 | 190.82531 | 190.47813 | 190.98547 | 190.92717 | 191.27363 | 194.98842 | 187.66104 | 151.43082 |
| GBPNZD | 31.42314 | 31.4145 | 31.35586 | 31.44574 | 31.37981 | 31.49092 | 31.50935 | 29.01571 | 26.2179 |
| GBPSEK | 181.04535 | 180.9472 | 180.7882 | 180.93799 | 179.70791 | 180.72913 | 179.34487 | 188.4055 | 164.3099 |
| GBPSGD | 23.93285 | 23.97694 | 24.00822 | 24.07887 | 24.10014 | 24.23153 | 24.27237 | 23.4803 | 25.11691 |
| GBPTRY | 749.87358 | 751.6038 | 752.6935 | 757.18179 | 760.67869 | 760.63601 | 699.65181 | 481.25745 | 67.42241 |
| GBPUSD | 18.431 | 18.4771 | 18.50161 | 18.63126 | 18.74947 | 18.92381 | 18.36448 | 17.2857 | 18.69859 |
| NOKJPY | 203.057 | 203.902 | 204.074 | 202.949 | 203.698 | 203.49404 | 188.847 | 191.77004 | 166.07056 |
| NOKSEK | 13.27283 | 13.26463 | 13.27965 | 13.25534 | 13.16547 | 13.22098 | 12.85358 | 13.54821 | 14.41974 |
| NZDCAD | 11.39035 | 11.40636 | 11.42785 | 11.44893 | 11.47937 | 11.5074 | 11.37579 | 11.37817 | 12.90813 |
| NZDCHF | 6.69868 | 6.70243 | 6.71552 | 6.71696 | 6.70572 | 6.70183 | 6.72962 | 7.46338 | 9.74644 |
| NZDJPY | 1234.588 | 1240.13 | 1241.094 | 1233.904 | 1241.065 | 1236.862 | 1171.305 | 1240.77704 | 1114.233 |
| NZDUSD | 8.21111 | 8.23392 | 8.26025 | 8.29432 | 8.36394 | 8.41273 | 8.16127 | 8.32913 | 10.0047 |
| SEKJPY | 213.76 | 214.708 | 214.714 | 213.918 | 216.107 | 215.1048 | 205.12 | 191.125 | 169.797 |
| SGDJPY | 1620.944 | 1624.782 | 1620.902 | 1611.386 | 1615.734 | 1607.3407 | 1520.261 | 1531.0343 | 1103.6421 |
| USDCAD | 19.42101 | 19.39437 | 19.37251 | 19.32605 | 19.21632 | 19.15192 | 19.52255 | 19.1111 | 18.0092 |
| USDCHF | 11.42187 | 11.39666 | 11.38222 | 11.3371 | 11.2264 | 11.15442 | 11.55042 | 12.54429 | 13.60992 |
| USDCNH | 101.08952 | 101.04107 | 100.90015 | 100.77219 | 100.50504 | 100.40458 | 102.40521 | 101.56093 | 93.34952 |
| USDCZK | 301.47511 | 301.21829 | 300.98797 | 299.58014 | 296.10404 | 295.21658 | 311.34697 | 319.7332 | 309.7556 |
| USDHUF | 4904.407 | 4900.566 | 4895.665 | 4866.577 | 4784.847 | 4783.755 | 5062.594 | 5017.09 | 3771.298 |
| USDJPY | 2105.024 | 2108.611 | 2103.558 | 2082.814 | 2077.492 | 2058.323 | 2010.233 | 2084.386 | 1549.093 |
| USDMXN | 265.28521 | 264.29485 | 263.77892 | 263.09019 | 261.69671 | 261.22153 | 281.60341 | 245.4364 | 264.06342 |
| USDNOK | 144.97684 | 144.60285 | 144.13731 | 143.52006 | 142.57475 | 141.50388 | 148.72115 | 150.72686 | 114.43192 |
| USDPLN | 52.45763 | 52.40661 | 52.32612 | 52.03335 | 51.29478 | 50.98021 | 53.08567 | 58.82115 | 51.57011 |
| USDRUB | 1089.16124 | 1093.07661 | 1091.9599 | 1094.57149 | 1092.62047 | 1339.72663 | 1265.48902 | 1101.91 | 810.8147 |
| USDSEK | 137.52716 | 137.1119 | 136.80829 | 135.97334 | 134.19632 | 133.70693 | 136.75138 | 151.94807 | 117.9709 |
| USDSGD | 18.17954 | 18.16764 | 18.16721 | 18.09414 | 17.99773 | 17.92585 | 18.50822 | 19.0139 | 19.12281 |
| USDTHB | 459.89968 | 459.12761 | 457.90158 | 456.33164 | 454.3376 | 454.43644 | 471.46356 | 495.345 | 459.757 |
| USDTRY | 569.22159 | 569.19273 | 568.17914 | 568.01473 | 567.64061 | 562.23638 | 532.78369 | 389.973 | 51.21603 |
| USDZAR | 256.2778 | 255.09017 | 253.50447 | 250.96163 | 250.20744 | 249.90463 | 266.94545 | 259.53086 | 182.99999 |
| XAGAUD | 795.27 | 796.343 | 794.308 | 818.015 | 817.639 | 810.47 | 707.858 | 505.131 | 467.525 |
| XAGEUR | 447.682 | 448.79 | 447.376 | 460.339 | 457.897 | 456.031 | 393.295 | 304.2685 | 296.6745 |
| XAGUSD | 510.931 | 512.465 | 511.444 | 529.914 | 533.976 | 533.0618 | 442.467 | 325.5409 | 239.88 |
| XAUAUD | 71889.04 | 71619.9 | 71837.7 | 71711.47 | 71318.61 | 71321.42 | 71899.33 | 42377.45 | 33948.42 |
| XAUEUR | 40475.74 | 40369.26 | 40470.24 | 40358.65 | 39941.18 | 40128.31 | 39953.29 | 25513.05 | 21538.54 |
| XAUGBP | 35088.55 | 34927.3 | 34999.02 | 34836.83 | 34729.04 | 34696.99 | 34324.56 | 22079.3 | 18389.0 |
| XAUJPY | 6945727.0 | 6942488.0 | 6944051.0 | 6899019.0 | 6904392.0 | 6896713.7 | 6460989.0 | 4063796.3 | 2802208.2 |
| XAUUSD | 46195.51 | 46098.36 | 46264.5 | 46458.18 | 46580.37 | 46908.12 | 44954.16 | 27291.15 | 18045.64 |
| XPDUSD | 16490.36 | 16748.08 | 17011.68 | 17547.38 | 17395.86 | 15959.7 | 13058.11 | 32278.2 | 33134.41 |
| XPTUSD | 17871.85 | 18063.11 | 18273.0 | 19385.12 | 19652.74 | 19030.22 | 13230.84 | 14324.28 | 14925.45 |
| ZARJPY | 114.858 | 115.579 | 116.042 | 116.043 | 116.096 | 115.1992 | 105.217 | 110.84834 | 119.987 |
