Advertisement
MEDPRICE Indicador
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9206 | 0.91905 | 0.92172 | 0.91772 | 0.91057 | 0.89278 | 0.89748 | 0.86417 | 1.01694 |
| AUDCHF | 0.52944 | 0.52944 | 0.53024 | 0.5289 | 0.52289 | 0.51875 | 0.53692 | 0.56715 | 0.73529 |
| AUDJPY | 98.1145 | 98.168 | 98.0495 | 97.535 | 97.233 | 95.2515 | 93.2735 | 94.711 | 83.1565 |
| AUDNZD | 1.11614 | 1.11604 | 1.11477 | 1.1131 | 1.10965 | 1.10299 | 1.089 | 1.07253 | 1.07791 |
| AUDSGD | 0.85268 | 0.85191 | 0.8537 | 0.84879 | 0.8454 | 0.8271 | 0.83375 | 0.86294 | 1.05364 |
| AUDUSD | 0.66514 | 0.6632 | 0.66627 | 0.66211 | 0.65857 | 0.64202 | 0.64314 | 0.63336 | 0.74423 |
| CADCHF | 0.57506 | 0.57605 | 0.57524 | 0.57629 | 0.57418 | 0.58092 | 0.59733 | 0.65604 | 0.74267 |
| CADJPY | 106.5785 | 106.818 | 106.3755 | 106.275 | 106.774 | 106.6405 | 103.909 | 109.397 | 82.196 |
| CHFJPY | 185.3315 | 185.428 | 184.9355 | 184.406 | 185.9735 | 183.402 | 173.7655 | 166.60749 | 113.5225 |
| CHFSGD | 1.61046 | 1.60909 | 1.61003 | 1.60485 | 1.61685 | 1.59276 | 1.5524 | 1.52263 | 1.41215 |
| EURAUD | 1.76473 | 1.76514 | 1.76162 | 1.76814 | 1.78315 | 1.80671 | 1.74544 | 1.62392 | 1.47944 |
| EURCAD | 1.62461 | 1.6222 | 1.62368 | 1.62247 | 1.62373 | 1.61393 | 1.56739 | 1.4424 | 1.50186 |
| EURCHF | 0.93434 | 0.93458 | 0.93409 | 0.93513 | 0.93244 | 0.93789 | 0.9368 | 0.9477 | 1.0762 |
| EURCZK | 24.30131 | 24.33221 | 24.34531 | 24.3841 | 24.34796 | 24.56136 | 24.88636 | 24.5526 | 26.80995 |
| EURGBP | 0.86518 | 0.86534 | 0.86441 | 0.86481 | 0.86739 | 0.86517 | 0.84147 | 0.86265 | 0.85664 |
| EURHUF | 390.2235 | 391.538 | 391.352 | 393.1285 | 393.0105 | 395.8435 | 402.0895 | 384.885 | 310.1075 |
| EURJPY | 173.164 | 173.292 | 172.7425 | 172.45 | 173.388 | 172.191 | 162.76 | 158.00192 | 123.5975 |
| EURMXN | 21.64748 | 21.66164 | 21.6949 | 21.75371 | 21.89319 | 21.74701 | 21.8229 | 19.16868 | 20.58232 |
| EURNOK | 11.57327 | 11.57594 | 11.57182 | 11.61626 | 11.74308 | 11.8072 | 11.60313 | 11.59786 | 9.0467 |
| EURNZD | 1.96977 | 1.97005 | 1.9639 | 1.9681 | 1.9786 | 1.99403 | 1.90163 | 1.78421 | 1.59315 |
| EURPLN | 4.25334 | 4.25623 | 4.25322 | 4.26121 | 4.2453 | 4.25319 | 4.26476 | 4.4708 | 4.27852 |
| EURSEK | 10.94312 | 10.95258 | 10.92165 | 10.94658 | 10.99809 | 11.16169 | 10.90808 | 11.22596 | 9.5422 |
| EURSGD | 1.50482 | 1.50385 | 1.50401 | 1.50077 | 1.50753 | 1.49538 | 1.45548 | 1.44165 | 1.54087 |
| EURTRY | 48.57026 | 48.46088 | 48.52481 | 48.33572 | 48.48441 | 47.59578 | 43.64928 | 29.34745 | 3.91905 |
| EURUSD | 1.17385 | 1.17064 | 1.17378 | 1.17067 | 1.17434 | 1.1607 | 1.12304 | 1.05587 | 1.10535 |
| EURZAR | 20.36872 | 20.37725 | 20.3795 | 20.45406 | 20.54064 | 20.54194 | 20.26859 | 19.99348 | 14.57663 |
| GBPAUD | 2.0397 | 2.03974 | 2.0379 | 2.04439 | 2.0557 | 2.08754 | 2.07369 | 1.91275 | 1.73589 |
| GBPCAD | 1.87777 | 1.87455 | 1.87838 | 1.87622 | 1.87199 | 1.86488 | 1.86274 | 1.6595 | 1.75134 |
| GBPCHF | 1.07993 | 1.07999 | 1.08062 | 1.0813 | 1.07493 | 1.08339 | 1.11304 | 1.08938 | 1.27571 |
| GBPJPY | 200.1305 | 200.2495 | 199.8265 | 199.41 | 199.895 | 198.9515 | 193.4205 | 181.9135 | 144.795 |
| GBPMXN | 25.01877 | 25.02942 | 25.09764 | 25.1556 | 25.23978 | 25.13875 | 25.93155 | 21.94922 | 24.07155 |
| GBPNOK | 13.37508 | 13.37591 | 13.3867 | 13.43056 | 13.53632 | 13.63746 | 13.78051 | 13.35315 | 10.995 |
| GBPNZD | 2.27665 | 2.27655 | 2.27184 | 2.27566 | 2.28114 | 2.30407 | 2.25934 | 2.06614 | 1.84745 |
| GBPSEK | 12.64675 | 12.65562 | 12.63223 | 12.65724 | 12.67653 | 12.88613 | 12.95445 | 13.3317 | 12.12765 |
| GBPSGD | 1.73928 | 1.73786 | 1.7399 | 1.73535 | 1.73786 | 1.72758 | 1.72988 | 1.65583 | 1.73196 |
| GBPTRY | 56.12677 | 55.99132 | 56.13499 | 55.88178 | 55.88247 | 55.03133 | 51.8445 | 33.85262 | 4.53007 |
| GBPUSD | 1.35673 | 1.35283 | 1.35789 | 1.35363 | 1.35383 | 1.34132 | 1.33471 | 1.21545 | 1.29082 |
| NOKJPY | 14.9455 | 14.954 | 14.913 | 14.828 | 14.7505 | 14.5415 | 13.99 | 13.52685 | 10.03098 |
| NOKSEK | 0.94504 | 0.94561 | 0.94342 | 0.94176 | 0.9357 | 0.94321 | 0.93707 | 0.9795 | 1.05364 |
| NZDCAD | 0.82473 | 0.82339 | 0.82675 | 0.82439 | 0.82056 | 0.80885 | 0.82438 | 0.80251 | 0.94189 |
| NZDCHF | 0.47431 | 0.47435 | 0.47555 | 0.47513 | 0.47119 | 0.46991 | 0.49318 | 0.52683 | 0.70697 |
| NZDJPY | 87.902 | 87.9535 | 87.9405 | 87.619 | 87.634 | 86.2915 | 85.655 | 87.76359 | 79.4805 |
| NZDUSD | 0.5959 | 0.59418 | 0.59767 | 0.59482 | 0.59349 | 0.58175 | 0.59062 | 0.58311 | 0.70384 |
| SEKJPY | 15.7865 | 15.7845 | 15.7775 | 15.714 | 15.73 | 15.348 | 14.8765 | 13.55445 | 10.80395 |
| SGDJPY | 115.0595 | 115.221 | 114.846 | 114.896 | 115.0145 | 115.058 | 111.8485 | 106.771 | 75.1655 |
| USDCAD | 1.38412 | 1.38588 | 1.38359 | 1.38624 | 1.38266 | 1.39065 | 1.3945 | 1.36723 | 1.35905 |
| USDCHF | 0.79601 | 0.79834 | 0.79583 | 0.79881 | 0.79395 | 0.80805 | 0.83415 | 0.89711 | 1.00006 |
| USDCNH | 7.12395 | 7.12802 | 7.11433 | 7.11919 | 7.12331 | 7.18255 | 7.21065 | 7.32448 | 6.88764 |
| USDCZK | 20.70004 | 20.78404 | 20.7398 | 20.82742 | 20.73269 | 21.15554 | 22.16079 | 23.3155 | 24.0483 |
| USDHUF | 332.405 | 334.441 | 333.375 | 335.798 | 334.671 | 340.963 | 358.441 | 364.6635 | 289.317 |
| USDJPY | 147.5115 | 148.026 | 147.167 | 147.3105 | 147.663 | 148.3495 | 145.005 | 149.392 | 112.3015 |
| USDMXN | 18.4411 | 18.50232 | 18.4846 | 18.58342 | 18.64216 | 18.74234 | 19.39331 | 18.15883 | 19.37082 |
| USDNOK | 9.85895 | 9.88805 | 9.85642 | 9.92205 | 9.99893 | 10.17027 | 10.34012 | 10.77905 | 8.50014 |
| USDPLN | 3.62265 | 3.63495 | 3.6227 | 3.63915 | 3.61443 | 3.66183 | 3.79961 | 4.23788 | 3.99506 |
| USDRUB | 84.7849 | 83.24476 | 81.2965 | 80.99479 | 80.5722 | 77.86984 | 92.39136 | 77.035 | 57.39555 |
| USDSEK | 9.32225 | 9.3556 | 9.30394 | 9.35135 | 9.36445 | 9.60909 | 9.72135 | 10.79251 | 8.92595 |
| USDSGD | 1.28196 | 1.28464 | 1.28135 | 1.28198 | 1.2837 | 1.28839 | 1.29615 | 1.37004 | 1.40611 |
| USDTHB | 31.71211 | 31.76264 | 31.70209 | 31.74963 | 31.69862 | 32.63611 | 33.15864 | 36.2645 | 34.177 |
| USDTRY | 41.35088 | 41.36033 | 41.26849 | 41.25787 | 41.25384 | 40.9548 | 38.7489 | 28.11733 | 3.68553 |
| USDZAR | 17.35229 | 17.40733 | 17.36247 | 17.47393 | 17.49507 | 17.70368 | 18.035 | 17.77925 | 12.96385 |
| XAGAUD | 63.468 | 63.2205 | 62.301 | 62.1305 | 62.6405 | 59.331 | 50.384 | 36.319 | 34.756 |
| XAGEUR | 35.9585 | 35.8135 | 35.3605 | 35.1375 | 35.1825 | 32.8245 | 28.877 | 21.78935 | 21.945 |
| XAGUSD | 42.21 | 41.929 | 41.4955 | 41.1385 | 41.2735 | 38.112 | 32.4215 | 23.032 | 17.534 |
| XAUAUD | 5482.73 | 5487.755 | 5452.85 | 5500.815 | 5491.82 | 5197.72 | 5030.015 | 3083.515 | 2397.775 |
| XAUEUR | 3107.195 | 3108.85 | 3095.205 | 3111.055 | 3085.37 | 2875.495 | 2883.025 | 1848.175 | 1521.0 |
| XAUGBP | 2688.185 | 2690.185 | 2675.03 | 2689.82 | 2674.005 | 2488.54 | 2424.815 | 1603.8 | 1361.85 |
| XAUJPY | 537937.0 | 538644.5 | 534683.0 | 536672.5 | 534862.0 | 495192.0 | 468927.5 | 292294.5 | 192905.9 |
| XAUUSD | 3647.27 | 3639.795 | 3632.715 | 3641.905 | 3620.435 | 3339.005 | 3228.215 | 1952.73 | 1244.07 |
| XPDUSD | 1211.4 | 1214.36 | 1190.16 | 1188.98 | 1126.11 | 1110.775 | 965.65 | 2301.25 | 2327.445 |
| XPTUSD | 1398.5 | 1390.35 | 1385.025 | 1389.33 | 1399.675 | 1348.99 | 998.25 | 1050.0 | 1079.13 |
| ZARJPY | 8.486 | 8.4935 | 8.4645 | 8.42 | 8.4325 | 8.3595 | 8.0195 | 7.90775 | 8.419 |
