MEDPRICE Indikátor
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92985 | 0.9271 | 0.92574 | 0.92012 | 0.91948 | 0.92399 | 0.90712 | 0.89236 | 0.97906 |
| AUDCHF | 0.57893 | 0.5778 | 0.57696 | 0.57788 | 0.5775 | 0.57743 | 0.60058 | 0.63254 | 0.73978 |
| AUDJPY | 100.75 | 100.434 | 100.058 | 100.241 | 100.0815 | 97.359 | 104.2472 | 93.141 | 78.029 |
| AUDNZD | 1.10502 | 1.10563 | 1.10617 | 1.10868 | 1.10347 | 1.09134 | 1.08211 | 1.05803 | 1.05743 |
| AUDSGD | 0.88115 | 0.88025 | 0.87999 | 0.8777 | 0.88068 | 0.88048 | 0.89728 | 0.91812 | 1.00408 |
| AUDUSD | 0.67565 | 0.67429 | 0.67362 | 0.67148 | 0.6758 | 0.68159 | 0.66488 | 0.66823 | 0.75422 |
| CADCHF | 0.62258 | 0.62305 | 0.62321 | 0.628 | 0.62781 | 0.62478 | 0.6619 | 0.70564 | 0.75011 |
| CADJPY | 108.344 | 108.284 | 108.0795 | 108.931 | 108.814 | 105.355 | 114.9475 | 104.344 | 79.644 |
| CADUSD | 0.73754 | 0.73783 | 0.73741 | 0.73589 | 0.73547 | 0.74268 | 0.73537 | - | - |
| CHFJPY | 174.031 | 173.6665 | 173.41 | 173.459 | 173.26507 | 168.50443 | 172.61349 | 144.4046 | 105.508 |
| CHFSGD | 1.52205 | 1.523 | 1.52521 | 1.5189 | 1.52503 | 1.52413 | 1.49476 | 1.4449 | 1.37412 |
| CRCUSD | - | - | 0.00186 | 0.00188 | 0.00185 | 0.00185 | 0.00185 | - | - |
| DKKUSD | 0.14967 | 0.14974 | 0.14964 | 0.14925 | 0.14906 | 0.14799 | - | - | - |
| EURAED | 4.0988 | 4.086 | 4.09345 | 4.08255 | 4.08305 | 4.08445 | 4.04965 | - | - |
| EURAUD | 1.61896 | 1.62277 | 1.6229 | 1.62905 | 1.62408 | 1.63641 | 1.62956 | 1.53102 | 1.47103 |
| EURCAD | 1.50545 | 1.50499 | 1.50246 | 1.49897 | 1.49372 | 1.51225 | 1.4793 | 1.37654 | 1.44707 |
| EURCHF | 0.93734 | 0.93774 | 0.93639 | 0.94141 | 0.93835 | 0.94565 | 0.9804 | 0.97904 | 1.08637 |
| EURCZK | 25.28686 | 25.29146 | 25.34605 | 25.34188 | 25.3602 | 25.0842 | 24.7075 | 24.31435 | 27.0792 |
| EURGBP | 0.83679 | 0.83699 | 0.83736 | 0.83695 | 0.83905 | 0.84005 | 0.85191 | 0.86704 | 0.84376 |
| EURHUF | 400.9935 | 400.6775 | 400.9505 | 398.7965 | 402.1215 | 393.975 | 388.39 | 408.9645 | 313.1305 |
| EURINR | 93.0825 | 93.2035 | 93.2645 | 93.2885 | 93.191 | 93.274 | 91.9295 | - | - |
| EURJPY | 163.1145 | 162.9505 | 162.382 | 163.3075 | 162.605 | 159.38 | 170.0815 | 144.39078 | 114.644 |
| EURMXN | 21.1028 | 21.22659 | 21.30785 | 21.30719 | 21.2172 | 21.49544 | 18.40026 | 20.07677 | 20.24315 |
| EURNOK | 11.69922 | 11.72899 | 11.73597 | 11.79373 | 11.67941 | 11.69501 | 11.39915 | 10.36756 | 9.30216 |
| EURNZD | 1.78908 | 1.7948 | 1.79535 | 1.80627 | 1.79271 | 1.78626 | 1.76492 | 1.68677 | 1.54756 |
| EURPLN | 4.28966 | 4.28776 | 4.2999 | 4.29645 | 4.32127 | 4.27063 | 4.27089 | 4.72031 | 4.40425 |
| EURSEK | 11.34028 | 11.34785 | 11.36561 | 11.37279 | 11.37175 | 11.33713 | 11.39487 | 10.49918 | 9.26724 |
| EURSGD | 1.42666 | 1.42857 | 1.42824 | 1.42999 | 1.43098 | 1.44106 | 1.46418 | 1.42092 | 1.4944 |
| EURTRY | 37.49823 | 37.51288 | 37.49835 | 37.46549 | 37.62958 | 37.93169 | 34.9297 | 19.21055 | 3.306 |
| EURUSD | 1.0939 | 1.09451 | 1.09323 | 1.09392 | 1.09795 | 1.1156 | 1.0846 | 1.03757 | 1.10747 |
| EURZAR | 19.00909 | 19.08644 | 19.14592 | 19.31672 | 19.09578 | 19.53537 | 20.3324 | 17.92993 | 15.97345 |
| GBPAUD | 1.9347 | 1.93941 | 1.93803 | 1.94623 | 1.93553 | 1.94734 | 1.91352 | 1.74791 | 1.749 |
| GBPBRL | 7.34445 | 7.21743 | 7.20485 | 7.22016 | 7.27395 | 7.34639 | 7.0788 | - | - |
| GBPCAD | 1.79907 | 1.79509 | 1.79422 | 1.79089 | 1.7801 | 1.79984 | 1.73556 | 1.56915 | 1.7072 |
| GBPCHF | 1.12013 | 1.1203 | 1.1184 | 1.12482 | 1.1181 | 1.12532 | 1.15021 | 1.11818 | 1.28587 |
| GBPINR | 111.1513 | 111.17314 | 111.02459 | 110.42115 | 110.70073 | 110.69512 | 106.72223 | 106.10078 | - |
| GBPJPY | 194.9205 | 194.662 | 193.936 | 195.115 | 193.778 | 189.7075 | 199.8605 | 165.444 | 135.916 |
| GBPMXN | 25.21701 | 25.35469 | 25.44668 | 25.45929 | 25.27857 | 25.58578 | 21.62243 | 22.89545 | 26.11725 |
| GBPNOK | 13.98018 | 14.01092 | 14.01506 | 14.08969 | 13.91728 | 13.91694 | 13.30501 | 11.87396 | 11.04999 |
| GBPNZD | 2.13798 | 2.14382 | 2.14414 | 2.15775 | 2.13628 | 2.12601 | 2.07536 | 1.93061 | 1.8374 |
| GBPSEK | 13.55024 | 13.55248 | 13.57238 | 13.58744 | 13.55175 | 13.4989 | 13.42645 | 12.36745 | 12.12765 |
| GBPSGD | 1.70485 | 1.7067 | 1.7056 | 1.70861 | 1.70522 | 1.71585 | 1.71944 | 1.62089 | 1.99236 |
| GBPTRY | 44.80358 | 44.79407 | 44.77596 | 44.7566 | 44.84251 | 45.20695 | 41.03089 | 21.97938 | 4.22544 |
| GBPUSD | 1.30722 | 1.30732 | 1.30559 | 1.30701 | 1.30845 | 1.3281 | 1.2732 | 1.18687 | 1.31349 |
| GBPZAR | 23.01321 | 23.02291 | 22.82326 | 22.9119 | 23.02466 | 23.27123 | 23.41009 | 20.42409 | 21.84871 |
| INRUSD | 0.01194 | 0.01195 | 0.01196 | 0.01196 | 0.01197 | 0.01192 | - | - | - |
| JPYUSD | 0.00672 | 0.00675 | 0.00681 | 0.00683 | 0.00699 | 0.00701 | 0.00668 | - | - |
| NOKJPY | 13.928 | 13.877 | 13.823 | 13.836 | 13.89527 | 13.59073 | 14.89395 | 13.87752 | 10.03098 |
| NOKSEK | 0.96865 | 0.96667 | 0.96788 | 0.96391 | 0.97303 | 0.96796 | 0.99369 | 1.03868 | 0.99929 |
| NZDCAD | 0.84137 | 0.83827 | 0.83676 | 0.82976 | 0.833 | 0.84637 | 0.83646 | 0.78683 | 0.88111 |
| NZDCHF | 0.52385 | 0.52231 | 0.52151 | 0.52097 | 0.52308 | 0.52896 | 0.55408 | 0.57865 | 0.6645 |
| NZDJPY | 91.1615 | 90.7825 | 90.432 | 90.3625 | 90.65231 | 89.16561 | 96.26293 | 82.9475 | 73.906 |
| NZDUSD | 0.61139 | 0.6096 | 0.6089 | 0.60567 | 0.6122 | 0.62439 | 0.61347 | 0.58829 | 0.68643 |
| SEKJPY | 14.35 | 14.324 | 14.2535 | 14.326 | 14.2929 | 14.04805 | 14.85735 | 13.2903 | 10.80395 |
| SGDJPY | 114.323 | 114.1235 | 113.6865 | 114.1955 | 113.5906 | 110.5106 | 113.617 | 100.808 | 75.1655 |
| USDAED | 3.6729 | 3.67272 | 3.67272 | 3.67274 | 3.6728 | 3.67268 | - | - | - |
| USDBBD | - | - | 1.97457 | 1.9715 | 1.9715 | 1.9715 | - | - | - |
| USDBGN | 1.74599 | 1.7489 | 1.7471 | 1.74895 | 1.75546 | 1.75512 | - | - | - |
| USDBRL | 5.516 | 5.42135 | 5.41275 | 5.4776 | 5.5602 | 5.58802 | - | - | - |
| USDCAD | 1.37626 | 1.37521 | 1.37446 | 1.37033 | 1.36057 | 1.3555 | 1.36153 | 1.30103 | 1.30427 |
| USDCHF | 0.85689 | 0.85672 | 0.85662 | 0.86058 | 0.85448 | 0.84715 | 0.90345 | 0.94562 | 0.97361 |
| USDCLP | 924.335 | 920.6 | 903.065 | 898.595 | 919.19 | 922.045 | - | - | - |
| USDCNH | 7.06786 | 7.07052 | 7.08165 | 7.09577 | 7.04 | 7.07192 | 7.25375 | 7.07455 | 6.53322 |
| USDCNY | 7.07335 | 7.06325 | 7.06675 | 7.05405 | 7.045 | 7.0925 | 7.0996 | - | - |
| USDCOP | 4218.475 | 4220.465 | 4169.72 | 4272.31 | 4211.125 | 4227.59 | - | - | - |
| USDCRC | - | - | 513.21548 | 505.24819 | 505.24819 | 505.24819 | - | - | - |
| USDCZK | 23.11458 | 23.1064 | 23.18283 | 23.16421 | 23.08735 | 22.46585 | 22.78955 | 23.4404 | 24.40035 |
| USDEUR | 0.91113 | 0.91097 | 0.9067 | 0.90577 | 0.89643 | 0.90236 | 0.90548 | - | - |
| USDGTQ | - | - | 7.50915 | 7.50915 | 7.50915 | 7.50915 | - | - | - |
| USDHKD | 7.77495 | 7.7745 | 7.76885 | 7.76677 | 7.76415 | 7.79256 | 7.80842 | 7.82792 | 7.75718 |
| USDHUF | 366.65 | 366.028 | 366.7045 | 364.5525 | 366.1555 | 353.076 | 357.402 | 394.9185 | 275.8735 |
| USDIDR | 15692.6 | 15663.05 | 15635.75 | 15644.75 | 15493.05 | 15334.3 | 15381.5 | - | - |
| USDILS | 3.77714 | 3.75019 | 3.77097 | 3.73711 | 3.75886 | 3.75886 | - | - | - |
| USDINR | 83.4851 | 83.5304 | 83.61975 | 83.5039 | 83.8492 | 83.9726 | - | - | - |
| USDJPY | 149.1105 | 148.8825 | 148.542 | 149.2885 | 148.089 | 142.829 | 156.959 | 139.2355 | 103.7395 |
| USDKES | - | 128.0 | 128.0 | 128.0 | 128.125 | - | - | - | - |
| USDKWD | 0.30498 | 0.30442 | 0.30452 | 0.3046 | 0.30475 | 0.30444 | - | - | - |
| USDLBP | - | - | 89453.84884 | 89640.24571 | 89500.0 | 89477.64218 | 89497.05467 | - | - |
| USDMXN | 19.29103 | 19.39297 | 19.4918 | 19.47671 | 19.3208 | 19.25965 | 16.98895 | 19.40337 | 17.8538 |
| USDMYR | 4.1889 | 4.223 | 4.2534 | 4.317 | 4.365 | 4.3267 | - | - | - |
| USDNGN | - | 1638.945 | 1630.35 | 1650.86 | 1644.495 | 1608.665 | - | - | - |
| USDNOK | 10.69469 | 10.71843 | 10.73517 | 10.7811 | 10.63722 | 10.47765 | 10.46281 | 9.79129 | 8.18744 |
| USDPEN | - | 3.71034 | 3.8185 | 3.8185 | 3.8185 | 3.8185 | - | - | - |
| USDPHP | 55.556 | 55.6795 | 55.7025 | 55.676 | 55.7555 | 55.3685 | - | - | - |
| USDPLN | 3.92075 | 3.91633 | 3.93234 | 3.92675 | 3.93565 | 3.82781 | 3.93746 | 4.5488 | 3.87668 |
| USDRON | 4.44955 | 4.45086 | 4.45195 | 4.4639 | 4.46785 | 4.49565 | 4.4921 | - | - |
| USDRUB | 97.43834 | 96.99435 | 97.24633 | 96.50119 | 95.19592 | 91.73593 | 90.19 | 60.575 | 64.9365 |
| USDSAR | 3.74802 | 3.74799 | 3.74805 | 3.74852 | 3.74856 | 3.74865 | - | - | - |
| USDSEK | 10.36646 | 10.36857 | 10.39617 | 10.3952 | 10.35598 | 10.16127 | 10.51777 | 10.48447 | 8.13761 |
| USDSGD | 1.30419 | 1.30561 | 1.30641 | 1.30713 | 1.30331 | 1.29185 | 1.35066 | 1.37187 | 1.3615 |
| USDTHB | 33.14213 | 33.27712 | 33.43612 | 33.51913 | 33.428 | 33.132 | 36.525 | 35.4335 | 34.6735 |
| USDTRY | 34.27666 | 34.27331 | 34.18419 | 34.22399 | 34.2573 | 33.99665 | 32.21408 | 18.47721 | 2.89992 |
| USDTWD | 31.9995 | 31.93985 | 31.859 | 31.77605 | 31.9434 | 31.9335 | - | - | - |
| USDZAR | 17.37762 | 17.43353 | 17.51431 | 17.66143 | 17.387 | 17.48227 | 18.63785 | 16.92275 | 15.07709 |
| XAGAUD | 46.7065 | 46.49 | 46.174 | 45.289 | 46.815 | 45.3755 | 46.4885 | 32.0755 | 34.756 |
| XAGEUR | 28.8495 | 28.6525 | 28.45 | 27.7995 | 28.88435 | 27.74935 | 28.50185 | 20.74935 | 21.945 |
| XAGUSD | 31.5565 | 31.3645 | 31.077 | 30.422 | 31.7152 | 30.96685 | 30.9697 | 21.4881 | 16.9385 |
| XAUAUD | 3932.885 | 3924.19 | 3903.875 | 3883.515 | 3902.32 | 3796.215 | 3514.49 | 2629.11 | 2397.775 |
| XAUEUR | 2429.145 | 2418.625 | 2405.37 | 2383.975 | 2411.825 | 2320.225 | 2154.725 | 1711.275 | 1521.0 |
| XAUGBP | 2032.765 | 2024.445 | 2013.55 | 1995.94 | 2019.6 | 1947.7 | 1835.1 | 1489.15 | 1361.85 |
| XAUJPY | 396241.0 | 394175.5 | 390680.0 | 389496.0 | 391376.35 | 369875.5 | 367556.6 | 246998.0 | 192905.9 |
| XAUUSD | 2657.065 | 2647.495 | 2627.47 | 2609.41 | 2644.245 | 2588.725 | 2339.855 | 1766.275 | 1342.875 |
| XPDUSD | 1069.94 | 1070.22 | 1072.57 | 1039.755 | 1004.16 | 974.08 | 2140.72 | 2593.515 | 2327.445 |
| XPTUSD | 984.995 | 973.625 | 970.875 | 950.055 | 997.935 | 926.0 | 909.62 | 1181.0 | 1079.13 |
| ZARJPY | 8.5705 | 8.5235 | 8.4735 | 8.4465 | 8.51049 | 8.15396 | 8.3684 | 8.07218 | 7.1155 |
