Chcete-li používat chat, přihlaste se.
Zpět na Kontakty

MEDPRICE Indikátor

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 0.88736 0.88747 0.8875 0.88748 0.88748 0.88813 0.88797 0.89759 0.9035
AUDCHF 0.58984 0.58985 0.58993 0.58998 0.5898 0.58971 0.5905 0.59811 0.60257
AUDJPY 91.644 91.664 91.6605 91.6425 91.674 91.436 91.007 91.2295 89.1845
AUDNZD 1.07804 1.07797 1.0781 1.07827 1.07819 1.07639 1.07242 1.0674 1.07588
AUDSGD 0.88048 0.88053 0.88118 0.88154 0.88153 0.88093 0.88223 0.89203 0.89057
AUDUSD 0.65177 0.65191 0.65182 0.65192 0.6519 0.65145 0.65223 0.66571 0.66899
CADCHF 0.66463 0.66457 0.66465 0.66474 0.66461 0.66414 0.66511 0.66614 0.66548
CADJPY 103.2595 103.273 103.2655 103.2565 103.2915 102.988 102.4775 101.4545 98.8875
CHFJPY 155.308 155.365 155.338 155.3045 155.379 155.0275 154.101 152.3195 148.7075
CHFSGD 1.49345 1.49329 1.49375 1.49416 1.49455 1.49332 1.49216 1.49198 1.47835
EURAUD 1.64538 1.64546 1.64563 1.64569 1.64572 1.64604 1.64515 1.62786 1.64112
EURCAD 1.46027 1.46054 1.46057 1.4606 1.46072 1.46195 1.45999 1.46182 1.48461
EURCHF 0.97071 0.9707 0.97088 0.97102 0.97083 0.97086 0.97168 0.97381 0.98706
EURCZK 23.6802 23.68104 23.68134 23.68332 23.68429 23.65086 23.63783 23.66019 23.38992
EURGBP 0.86848 0.86858 0.86868 0.86874 0.86872 0.8686 0.86856 0.86944 0.8802
EURHUF 371.206 371.248 371.135 371.1555 371.1705 370.8845 372.8455 373.3065 375.405
EURJPY 150.809 150.8425 150.843 150.8225 150.876 150.5055 149.798 148.481 146.4885
EURMXN 18.90559 18.90099 18.90021 18.91021 18.91488 18.95426 19.10515 19.07272 19.79894
EURNOK 11.88963 11.89025 11.89131 11.89089 11.89182 11.86637 11.80054 11.64776 11.51784
EURNZD 1.77392 1.77388 1.77419 1.77475 1.77457 1.7715 1.76566 1.73501 1.7622
EURPLN 4.52769 4.52827 4.52877 4.52952 4.52982 4.53239 4.50497 4.51507 4.63135
EURSEK 11.59424 11.59252 11.59663 11.60089 11.60135 11.57294 11.56378 11.32305 11.33884
EURSGD 1.44992 1.44968 1.45025 1.45105 1.45101 1.4502 1.45084 1.45352 1.45909
EURTRY 21.38174 21.38509 21.3926 21.40068 21.40575 21.43764 21.38217 21.37187 21.11245
EURUSD 1.07256 1.07274 1.07269 1.07292 1.0729 1.07261 1.07321 1.08323 1.09417
EURZAR 21.07614 21.07969 21.08638 21.09663 21.09868 21.0134 20.94421 20.86147 19.81433
GBPAUD 1.89445 1.89426 1.89426 1.89432 1.89435 1.8945 1.89219 1.87302 1.86419
GBPCAD 1.6813 1.68156 1.68126 1.68128 1.68134 1.68322 1.68073 1.68169 1.68024
GBPCHF 1.11764 1.11735 1.11752 1.11759 1.11739 1.11774 1.11879 1.11956 1.12203
GBPJPY 173.612 173.634 173.6185 173.581 173.647 173.227 172.2355 170.6605 166.972
GBPMXN 21.76221 21.75439 21.75503 21.76721 21.77262 21.82409 21.99125 21.93315 22.53077
GBPNOK 13.6922 13.68769 13.68924 13.6869 13.68828 13.6647 13.58501 13.41608 13.10324
GBPNZD 2.04215 2.04216 2.04228 2.04289 2.04272 2.0397 2.03045 1.9959 1.99789
GBPSEK 13.3523 13.34666 13.34956 13.35386 13.35457 13.32831 13.29178 13.01802 12.89371
GBPSGD 1.66813 1.6679 1.66909 1.67006 1.67014 1.66979 1.66943 1.66996 1.65749
GBPTRY 24.62333 24.62633 24.65015 24.65083 24.65082 24.6361 24.67611 24.62338 24.02083
GBPUSD 1.23491 1.23511 1.23488 1.23505 1.23504 1.23516 1.23475 1.24693 1.24291
NOKJPY 12.6535 12.6635 12.66 12.6625 12.673 12.648 12.676 12.7245 12.6795
NOKSEK 0.97422 0.974 0.97419 0.97485 0.97504 0.9746 0.98008 0.97076 0.98279
NZDCAD 0.82295 0.8232 0.82311 0.82286 0.82295 0.82511 0.82757 0.84375 0.84125
NZDCHF 0.5471 0.54708 0.54713 0.54702 0.54702 0.54784 0.55022 0.56061 0.56025
NZDJPY 84.9875 85.024 85.0125 84.975 85.005 84.9135 84.826 85.493 82.9385
NZDUSD 0.60451 0.60468 0.60461 0.6045 0.60453 0.6054 0.60789 0.62445 0.62453
SEKJPY 12.967 12.9685 12.9665 12.966 12.968 12.9725 12.927 13.074 12.8835
SGDJPY 103.8215 103.893 103.899 103.9295 103.964 103.747 103.1555 102.177 100.3105
USDCAD 1.3615 1.36156 1.36158 1.3614 1.36149 1.36293 1.36157 1.34861 1.34842
USDCHF 0.90504 0.90489 0.90506 0.90499 0.90485 0.90528 0.90539 0.89915 0.90239
USDCNH 7.07039 7.07234 7.07348 7.07357 7.07323 7.07086 7.07606 7.01476 6.89015
USDCZK 22.07745 22.0739 22.07586 22.07528 22.07445 22.05252 22.03083 21.85607 21.37732
USDHUF 346.055 345.881 345.902 345.895 345.908 345.7855 347.106 344.785 345.1085
USDJPY 140.602 140.6265 140.615 140.5775 140.634 140.367 139.5255 137.187 133.58
USDMXN 17.62827 17.62011 17.61835 17.62631 17.62899 17.68307 17.81417 17.59463 18.1528
USDNOK 11.08881 11.08328 11.08385 11.08263 11.08278 11.06348 11.00431 10.76552 10.50823
USDPLN 4.22081 4.22094 4.22159 4.22158 4.22242 4.22243 4.19888 4.17073 4.2327
USDRUB 83.55748 83.04384 83.04382 83.27206 83.27206 83.27686 85.92077 76.15953 77.29029
USDSEK 10.81003 10.80789 10.81069 10.81155 10.81303 10.78255 10.77387 10.45649 10.39248
USDSGD 1.3511 1.35147 1.35185 1.35243 1.35237 1.35242 1.35188 1.34222 1.32961
USDTHB 34.76263 34.76364 34.76364 34.77064 34.78164 34.7336 34.66261 34.10561 34.14912
USDTRY 19.9226 19.93009 19.92522 19.93879 19.95318 19.99031 19.89576 19.68567 19.30144
USDZAR 19.65065 19.65309 19.65841 19.6694 19.66483 19.6041 19.50755 19.25614 18.13867
XAGAUD 35.732 35.735 35.7225 35.719 35.726 35.565 35.1515 35.7305 36.802
XAGEUR 21.715 21.7175 21.7065 21.701 21.702 21.6165 21.3645 21.938 22.7
XAGUSD 23.3105 23.3055 23.2945 23.2895 23.295 23.1705 22.9135 23.7655 24.821
XAUAUD 2986.14 2985.765 2985.99 2986.315 2985.01 2984.98 2991.31 2985.255 2978.205
XAUCHF 1761.695 1761.255 1761.585 1761.91 1760.87 1760.765 1767.965 1788.235 1797.475
XAUEUR 1814.67 1814.46 1814.435 1814.495 1813.645 1813.965 1819.965 1835.515 1824.05
XAUGBP 1575.88 1575.765 1576.065 1576.215 1575.465 1575.895 1579.55 1596.275 1607.945
XAUJPY 273636.5 273661.0 273643.5 273611.0 273601.0 272792.5 272400.0 272761.5 265770.0
XAUUSD 1946.7 1946.67 1946.665 1946.99 1946.185 1945.265 1951.81 1987.02 1999.205
XPDUSD 1415.625 1421.165 1424.535 1424.585 1424.71 1433.03 1412.58 1497.425 1526.295
XPTUSD 1022.77 1022.965 1024.83 1024.53 1026.13 1029.53 1026.125 1065.25 1057.43
ZARJPY 7.136 7.14 7.1445 7.138 7.144 7.1535 7.146 7.1095 7.319