MEDPRICE Indikátor
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88736 | 0.88747 | 0.8875 | 0.88748 | 0.88748 | 0.88813 | 0.88797 | 0.89759 | 0.9035 |
| AUDCHF | 0.58984 | 0.58985 | 0.58993 | 0.58998 | 0.5898 | 0.58971 | 0.5905 | 0.59811 | 0.60257 |
| AUDJPY | 91.644 | 91.664 | 91.6605 | 91.6425 | 91.674 | 91.436 | 91.007 | 91.2295 | 89.1845 |
| AUDNZD | 1.07804 | 1.07797 | 1.0781 | 1.07827 | 1.07819 | 1.07639 | 1.07242 | 1.0674 | 1.07588 |
| AUDSGD | 0.88048 | 0.88053 | 0.88118 | 0.88154 | 0.88153 | 0.88093 | 0.88223 | 0.89203 | 0.89057 |
| AUDUSD | 0.65177 | 0.65191 | 0.65182 | 0.65192 | 0.6519 | 0.65145 | 0.65223 | 0.66571 | 0.66899 |
| CADCHF | 0.66463 | 0.66457 | 0.66465 | 0.66474 | 0.66461 | 0.66414 | 0.66511 | 0.66614 | 0.66548 |
| CADJPY | 103.2595 | 103.273 | 103.2655 | 103.2565 | 103.2915 | 102.988 | 102.4775 | 101.4545 | 98.8875 |
| CHFJPY | 155.308 | 155.365 | 155.338 | 155.3045 | 155.379 | 155.0275 | 154.101 | 152.3195 | 148.7075 |
| CHFSGD | 1.49345 | 1.49329 | 1.49375 | 1.49416 | 1.49455 | 1.49332 | 1.49216 | 1.49198 | 1.47835 |
| EURAUD | 1.64538 | 1.64546 | 1.64563 | 1.64569 | 1.64572 | 1.64604 | 1.64515 | 1.62786 | 1.64112 |
| EURCAD | 1.46027 | 1.46054 | 1.46057 | 1.4606 | 1.46072 | 1.46195 | 1.45999 | 1.46182 | 1.48461 |
| EURCHF | 0.97071 | 0.9707 | 0.97088 | 0.97102 | 0.97083 | 0.97086 | 0.97168 | 0.97381 | 0.98706 |
| EURCZK | 23.6802 | 23.68104 | 23.68134 | 23.68332 | 23.68429 | 23.65086 | 23.63783 | 23.66019 | 23.38992 |
| EURGBP | 0.86848 | 0.86858 | 0.86868 | 0.86874 | 0.86872 | 0.8686 | 0.86856 | 0.86944 | 0.8802 |
| EURHUF | 371.206 | 371.248 | 371.135 | 371.1555 | 371.1705 | 370.8845 | 372.8455 | 373.3065 | 375.405 |
| EURJPY | 150.809 | 150.8425 | 150.843 | 150.8225 | 150.876 | 150.5055 | 149.798 | 148.481 | 146.4885 |
| EURMXN | 18.90559 | 18.90099 | 18.90021 | 18.91021 | 18.91488 | 18.95426 | 19.10515 | 19.07272 | 19.79894 |
| EURNOK | 11.88963 | 11.89025 | 11.89131 | 11.89089 | 11.89182 | 11.86637 | 11.80054 | 11.64776 | 11.51784 |
| EURNZD | 1.77392 | 1.77388 | 1.77419 | 1.77475 | 1.77457 | 1.7715 | 1.76566 | 1.73501 | 1.7622 |
| EURPLN | 4.52769 | 4.52827 | 4.52877 | 4.52952 | 4.52982 | 4.53239 | 4.50497 | 4.51507 | 4.63135 |
| EURSEK | 11.59424 | 11.59252 | 11.59663 | 11.60089 | 11.60135 | 11.57294 | 11.56378 | 11.32305 | 11.33884 |
| EURSGD | 1.44992 | 1.44968 | 1.45025 | 1.45105 | 1.45101 | 1.4502 | 1.45084 | 1.45352 | 1.45909 |
| EURTRY | 21.38174 | 21.38509 | 21.3926 | 21.40068 | 21.40575 | 21.43764 | 21.38217 | 21.37187 | 21.11245 |
| EURUSD | 1.07256 | 1.07274 | 1.07269 | 1.07292 | 1.0729 | 1.07261 | 1.07321 | 1.08323 | 1.09417 |
| EURZAR | 21.07614 | 21.07969 | 21.08638 | 21.09663 | 21.09868 | 21.0134 | 20.94421 | 20.86147 | 19.81433 |
| GBPAUD | 1.89445 | 1.89426 | 1.89426 | 1.89432 | 1.89435 | 1.8945 | 1.89219 | 1.87302 | 1.86419 |
| GBPCAD | 1.6813 | 1.68156 | 1.68126 | 1.68128 | 1.68134 | 1.68322 | 1.68073 | 1.68169 | 1.68024 |
| GBPCHF | 1.11764 | 1.11735 | 1.11752 | 1.11759 | 1.11739 | 1.11774 | 1.11879 | 1.11956 | 1.12203 |
| GBPJPY | 173.612 | 173.634 | 173.6185 | 173.581 | 173.647 | 173.227 | 172.2355 | 170.6605 | 166.972 |
| GBPMXN | 21.76221 | 21.75439 | 21.75503 | 21.76721 | 21.77262 | 21.82409 | 21.99125 | 21.93315 | 22.53077 |
| GBPNOK | 13.6922 | 13.68769 | 13.68924 | 13.6869 | 13.68828 | 13.6647 | 13.58501 | 13.41608 | 13.10324 |
| GBPNZD | 2.04215 | 2.04216 | 2.04228 | 2.04289 | 2.04272 | 2.0397 | 2.03045 | 1.9959 | 1.99789 |
| GBPSEK | 13.3523 | 13.34666 | 13.34956 | 13.35386 | 13.35457 | 13.32831 | 13.29178 | 13.01802 | 12.89371 |
| GBPSGD | 1.66813 | 1.6679 | 1.66909 | 1.67006 | 1.67014 | 1.66979 | 1.66943 | 1.66996 | 1.65749 |
| GBPTRY | 24.62333 | 24.62633 | 24.65015 | 24.65083 | 24.65082 | 24.6361 | 24.67611 | 24.62338 | 24.02083 |
| GBPUSD | 1.23491 | 1.23511 | 1.23488 | 1.23505 | 1.23504 | 1.23516 | 1.23475 | 1.24693 | 1.24291 |
| NOKJPY | 12.6535 | 12.6635 | 12.66 | 12.6625 | 12.673 | 12.648 | 12.676 | 12.7245 | 12.6795 |
| NOKSEK | 0.97422 | 0.974 | 0.97419 | 0.97485 | 0.97504 | 0.9746 | 0.98008 | 0.97076 | 0.98279 |
| NZDCAD | 0.82295 | 0.8232 | 0.82311 | 0.82286 | 0.82295 | 0.82511 | 0.82757 | 0.84375 | 0.84125 |
| NZDCHF | 0.5471 | 0.54708 | 0.54713 | 0.54702 | 0.54702 | 0.54784 | 0.55022 | 0.56061 | 0.56025 |
| NZDJPY | 84.9875 | 85.024 | 85.0125 | 84.975 | 85.005 | 84.9135 | 84.826 | 85.493 | 82.9385 |
| NZDUSD | 0.60451 | 0.60468 | 0.60461 | 0.6045 | 0.60453 | 0.6054 | 0.60789 | 0.62445 | 0.62453 |
| SEKJPY | 12.967 | 12.9685 | 12.9665 | 12.966 | 12.968 | 12.9725 | 12.927 | 13.074 | 12.8835 |
| SGDJPY | 103.8215 | 103.893 | 103.899 | 103.9295 | 103.964 | 103.747 | 103.1555 | 102.177 | 100.3105 |
| USDCAD | 1.3615 | 1.36156 | 1.36158 | 1.3614 | 1.36149 | 1.36293 | 1.36157 | 1.34861 | 1.34842 |
| USDCHF | 0.90504 | 0.90489 | 0.90506 | 0.90499 | 0.90485 | 0.90528 | 0.90539 | 0.89915 | 0.90239 |
| USDCNH | 7.07039 | 7.07234 | 7.07348 | 7.07357 | 7.07323 | 7.07086 | 7.07606 | 7.01476 | 6.89015 |
| USDCZK | 22.07745 | 22.0739 | 22.07586 | 22.07528 | 22.07445 | 22.05252 | 22.03083 | 21.85607 | 21.37732 |
| USDHUF | 346.055 | 345.881 | 345.902 | 345.895 | 345.908 | 345.7855 | 347.106 | 344.785 | 345.1085 |
| USDJPY | 140.602 | 140.6265 | 140.615 | 140.5775 | 140.634 | 140.367 | 139.5255 | 137.187 | 133.58 |
| USDMXN | 17.62827 | 17.62011 | 17.61835 | 17.62631 | 17.62899 | 17.68307 | 17.81417 | 17.59463 | 18.1528 |
| USDNOK | 11.08881 | 11.08328 | 11.08385 | 11.08263 | 11.08278 | 11.06348 | 11.00431 | 10.76552 | 10.50823 |
| USDPLN | 4.22081 | 4.22094 | 4.22159 | 4.22158 | 4.22242 | 4.22243 | 4.19888 | 4.17073 | 4.2327 |
| USDRUB | 83.55748 | 83.04384 | 83.04382 | 83.27206 | 83.27206 | 83.27686 | 85.92077 | 76.15953 | 77.29029 |
| USDSEK | 10.81003 | 10.80789 | 10.81069 | 10.81155 | 10.81303 | 10.78255 | 10.77387 | 10.45649 | 10.39248 |
| USDSGD | 1.3511 | 1.35147 | 1.35185 | 1.35243 | 1.35237 | 1.35242 | 1.35188 | 1.34222 | 1.32961 |
| USDTHB | 34.76263 | 34.76364 | 34.76364 | 34.77064 | 34.78164 | 34.7336 | 34.66261 | 34.10561 | 34.14912 |
| USDTRY | 19.9226 | 19.93009 | 19.92522 | 19.93879 | 19.95318 | 19.99031 | 19.89576 | 19.68567 | 19.30144 |
| USDZAR | 19.65065 | 19.65309 | 19.65841 | 19.6694 | 19.66483 | 19.6041 | 19.50755 | 19.25614 | 18.13867 |
| XAGAUD | 35.732 | 35.735 | 35.7225 | 35.719 | 35.726 | 35.565 | 35.1515 | 35.7305 | 36.802 |
| XAGEUR | 21.715 | 21.7175 | 21.7065 | 21.701 | 21.702 | 21.6165 | 21.3645 | 21.938 | 22.7 |
| XAGUSD | 23.3105 | 23.3055 | 23.2945 | 23.2895 | 23.295 | 23.1705 | 22.9135 | 23.7655 | 24.821 |
| XAUAUD | 2986.14 | 2985.765 | 2985.99 | 2986.315 | 2985.01 | 2984.98 | 2991.31 | 2985.255 | 2978.205 |
| XAUCHF | 1761.695 | 1761.255 | 1761.585 | 1761.91 | 1760.87 | 1760.765 | 1767.965 | 1788.235 | 1797.475 |
| XAUEUR | 1814.67 | 1814.46 | 1814.435 | 1814.495 | 1813.645 | 1813.965 | 1819.965 | 1835.515 | 1824.05 |
| XAUGBP | 1575.88 | 1575.765 | 1576.065 | 1576.215 | 1575.465 | 1575.895 | 1579.55 | 1596.275 | 1607.945 |
| XAUJPY | 273636.5 | 273661.0 | 273643.5 | 273611.0 | 273601.0 | 272792.5 | 272400.0 | 272761.5 | 265770.0 |
| XAUUSD | 1946.7 | 1946.67 | 1946.665 | 1946.99 | 1946.185 | 1945.265 | 1951.81 | 1987.02 | 1999.205 |
| XPDUSD | 1415.625 | 1421.165 | 1424.535 | 1424.585 | 1424.71 | 1433.03 | 1412.58 | 1497.425 | 1526.295 |
| XPTUSD | 1022.77 | 1022.965 | 1024.83 | 1024.53 | 1026.13 | 1029.53 | 1026.125 | 1065.25 | 1057.43 |
| ZARJPY | 7.136 | 7.14 | 7.1445 | 7.138 | 7.144 | 7.1535 | 7.146 | 7.1095 | 7.319 |
