Advertisement
MEDPRICE Indikátor
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89343 | 0.89298 | 0.89299 | 0.8888 | 0.89308 | 0.88462 | 0.906 | 0.86877 | 1.02182 |
| AUDCHF | 0.52003 | 0.52012 | 0.52109 | 0.51794 | 0.52008 | 0.53023 | 0.5559 | 0.56356 | 0.76138 |
| AUDJPY | 95.7915 | 95.916 | 95.633 | 94.412 | 94.4895 | 94.345 | 93.2335 | 93.2815 | 85.655 |
| AUDNZD | 1.08816 | 1.08859 | 1.08677 | 1.08303 | 1.08213 | 1.07584 | 1.10235 | 1.04109 | 1.05633 |
| AUDSGD | 0.83622 | 0.83633 | 0.83605 | 0.83083 | 0.83603 | 0.83452 | 0.84098 | 0.87376 | 1.08136 |
| AUDUSD | 0.65287 | 0.65308 | 0.65443 | 0.65024 | 0.65671 | 0.65176 | 0.63014 | 0.64062 | 0.76201 |
| CADCHF | 0.58198 | 0.5824 | 0.58351 | 0.58271 | 0.58228 | 0.59949 | 0.61231 | 0.65078 | 0.76331 |
| CADJPY | 107.213 | 107.405 | 107.108 | 106.2255 | 105.7705 | 106.6295 | 102.6655 | 106.1775 | 84.066 |
| CHFJPY | 184.201 | 184.4 | 183.54 | 182.286 | 181.64 | 177.7245 | 167.4315 | 162.77006 | 112.626 |
| CHFSGD | 1.60802 | 1.60791 | 1.60442 | 1.60395 | 1.60756 | 1.57229 | 1.51175 | 1.53556 | 1.40215 |
| EURAUD | 1.79448 | 1.79455 | 1.79521 | 1.80545 | 1.79524 | 1.77228 | 1.72474 | 1.68385 | 1.40181 |
| EURCAD | 1.60332 | 1.60248 | 1.60304 | 1.60454 | 1.60355 | 1.56811 | 1.56353 | 1.41579 | 1.43024 |
| EURCHF | 0.93321 | 0.93338 | 0.93551 | 0.93516 | 0.93379 | 0.94068 | 0.95899 | 0.95747 | 1.06653 |
| EURCZK | 24.62085 | 24.63612 | 24.62196 | 24.60043 | 24.65019 | 24.79373 | 25.01188 | 24.04585 | 26.9507 |
| EURGBP | 0.8616 | 0.86272 | 0.86307 | 0.86338 | 0.86491 | 0.85061 | 0.83881 | 0.856 | 0.86341 |
| EURHUF | 400.139 | 400.0715 | 399.1895 | 399.127 | 400.0125 | 401.181 | 399.7435 | 383.79 | 307.8485 |
| EURJPY | 171.9045 | 172.1235 | 171.711 | 170.478 | 169.6305 | 167.253 | 160.7805 | 158.50796 | 120.744 |
| EURMXN | 21.79496 | 21.81241 | 21.87794 | 21.94244 | 22.17471 | 21.85065 | 21.87649 | 18.52755 | 22.48739 |
| EURNOK | 11.82761 | 11.83316 | 11.82536 | 11.87924 | 11.88164 | 11.39367 | 11.58908 | 11.48189 | 8.9831 |
| EURNZD | 1.95274 | 1.95332 | 1.95117 | 1.95567 | 1.94273 | 1.90783 | 1.90213 | 1.8295 | 1.50988 |
| EURPLN | 4.23876 | 4.24372 | 4.24129 | 4.24704 | 4.26401 | 4.25897 | 4.18904 | 4.45601 | 4.36749 |
| EURSEK | 11.15418 | 11.16808 | 11.15375 | 11.17582 | 11.23542 | 10.95528 | 11.02691 | 11.81327 | 9.51095 |
| EURSGD | 1.50069 | 1.50088 | 1.50103 | 1.50019 | 1.50109 | 1.47676 | 1.44978 | 1.4731 | 1.49907 |
| EURTRY | 46.95276 | 46.95314 | 47.04637 | 46.98025 | 47.04547 | 45.41363 | 39.82302 | 29.39357 | 3.9368 |
| EURUSD | 1.1716 | 1.17203 | 1.17482 | 1.17411 | 1.17916 | 1.15541 | 1.086 | 1.08861 | 1.07003 |
| EURZAR | 20.88768 | 20.84419 | 20.87646 | 20.87295 | 20.75758 | 20.56229 | 19.91272 | 20.77876 | 13.95578 |
| GBPAUD | 2.08263 | 2.08005 | 2.08003 | 2.09133 | 2.0754 | 2.0811 | 2.05467 | 1.95897 | 1.62352 |
| GBPCAD | 1.86083 | 1.85756 | 1.85746 | 1.85868 | 1.85411 | 1.84079 | 1.86484 | 1.65441 | 1.65898 |
| GBPCHF | 1.08307 | 1.08191 | 1.08394 | 1.08305 | 1.07959 | 1.10352 | 1.14325 | 1.11638 | 1.24025 |
| GBPJPY | 199.511 | 199.5145 | 198.951 | 197.425 | 196.1195 | 196.4555 | 191.5445 | 184.89342 | 139.13 |
| GBPMXN | 25.29501 | 25.28375 | 25.34807 | 25.41357 | 25.62308 | 25.65117 | 26.07013 | 21.63759 | 26.2489 |
| GBPNOK | 13.72598 | 13.71223 | 13.69968 | 13.75848 | 13.73482 | 13.38879 | 13.80701 | 13.37077 | 10.533 |
| GBPNZD | 2.26626 | 2.264 | 2.26058 | 2.26509 | 2.24622 | 2.23985 | 2.26664 | 2.12794 | 1.75384 |
| GBPSEK | 12.94444 | 12.94279 | 12.92202 | 12.94542 | 12.98713 | 12.8654 | 13.14185 | 13.7643 | 12.12765 |
| GBPSGD | 1.74171 | 1.73972 | 1.7391 | 1.73742 | 1.7356 | 1.73036 | 1.72843 | 1.71894 | 1.75584 |
| GBPTRY | 54.4791 | 54.4132 | 54.56961 | 54.47246 | 54.42084 | 53.31323 | 47.48068 | 34.14821 | 4.60681 |
| GBPUSD | 1.35977 | 1.35852 | 1.36119 | 1.35973 | 1.36336 | 1.35769 | 1.29468 | 1.27016 | 1.23619 |
| NOKJPY | 14.5185 | 14.5285 | 14.506 | 14.334 | 14.2605 | 14.575 | 13.8585 | 13.7599 | 10.03098 |
| NOKSEK | 0.9425 | 0.94314 | 0.94269 | 0.94036 | 0.94459 | 0.92389 | 0.95067 | 1.01382 | 1.05615 |
| NZDCAD | 0.82102 | 0.82014 | 0.82157 | 0.82068 | 0.82524 | 0.82059 | 0.82123 | 0.80285 | 0.94155 |
| NZDCHF | 0.47786 | 0.47769 | 0.47946 | 0.47818 | 0.48058 | 0.49238 | 0.50384 | 0.52253 | 0.71775 |
| NZDJPY | 88.024 | 88.0905 | 87.997 | 87.164 | 87.3035 | 87.419 | 84.588 | 83.6195 | 82.2655 |
| NZDUSD | 0.59994 | 0.59994 | 0.60211 | 0.60038 | 0.60685 | 0.60465 | 0.5712 | 0.59449 | 0.71174 |
| SEKJPY | 15.375 | 15.3705 | 15.358 | 15.22 | 15.058 | 15.201 | 14.5495 | 13.35765 | 10.80395 |
| SGDJPY | 114.541 | 114.6735 | 114.3875 | 113.62 | 112.986 | 112.599 | 110.847 | 106.483 | 75.1655 |
| USDCAD | 1.3686 | 1.36738 | 1.36464 | 1.36701 | 1.35984 | 1.35713 | 1.44053 | 1.34957 | 1.33992 |
| USDCHF | 0.79653 | 0.79639 | 0.79629 | 0.79659 | 0.79192 | 0.81372 | 0.88293 | 0.87845 | 1.00052 |
| USDCNH | 7.18562 | 7.18256 | 7.1738 | 7.17617 | 7.16159 | 7.18149 | 7.24155 | 7.29958 | 6.88451 |
| USDCZK | 21.01306 | 21.01789 | 20.95591 | 20.95138 | 20.89785 | 21.4146 | 23.06719 | 21.99785 | 25.2493 |
| USDHUF | 341.516 | 341.2985 | 339.753 | 339.943 | 339.179 | 347.2155 | 367.829 | 351.801 | 292.1045 |
| USDJPY | 146.7275 | 146.8615 | 146.1605 | 145.217 | 143.8475 | 144.7225 | 147.8935 | 145.543 | 112.8055 |
| USDMXN | 18.60394 | 18.61238 | 18.62223 | 18.69277 | 18.80752 | 18.90781 | 20.12826 | 17.07866 | 21.34537 |
| USDNOK | 10.09501 | 10.09525 | 10.06536 | 10.1176 | 10.07533 | 9.77136 | 10.66453 | 10.22417 | 8.4566 |
| USDPLN | 3.61775 | 3.62014 | 3.60966 | 3.61684 | 3.61515 | 3.68929 | 3.85935 | 4.06355 | 4.11899 |
| USDRUB | 78.34779 | 78.49579 | 78.67452 | 78.71936 | 78.73643 | 97.24982 | 85.2627 | 72.1865 | 64.30265 |
| USDSEK | 9.52016 | 9.52827 | 9.49319 | 9.51827 | 9.52595 | 9.47493 | 10.15034 | 10.80406 | 8.971 |
| USDSGD | 1.28089 | 1.28058 | 1.27763 | 1.27777 | 1.27308 | 1.28011 | 1.33461 | 1.35218 | 1.43066 |
| USDTHB | 32.69211 | 32.60362 | 32.52763 | 32.62962 | 32.35562 | 32.44512 | 33.7636 | 34.877 | 34.7185 |
| USDTRY | 40.0382 | 40.03293 | 40.00643 | 39.97801 | 39.88701 | 39.33741 | 36.62561 | 26.97613 | 3.73517 |
| USDZAR | 17.82838 | 17.78272 | 17.76967 | 17.78252 | 17.59465 | 17.78751 | 18.35095 | 18.69475 | 13.58605 |
| XAGAUD | 55.961 | 56.036 | 56.166 | 56.2605 | 55.396 | 55.697 | 52.406 | 35.034 | 34.756 |
| XAGEUR | 31.183 | 31.223 | 31.25 | 31.108 | 30.9125 | 31.4305 | 30.2945 | 20.74 | 21.945 |
| XAGUSD | 36.536 | 36.594 | 36.728 | 36.599 | 36.4745 | 36.3305 | 33.0005 | 22.6221 | 16.728 |
| XAUAUD | 5032.83 | 5055.89 | 5085.995 | 5091.845 | 5095.165 | 5205.355 | 4635.905 | 2945.825 | 2397.775 |
| XAUEUR | 2804.535 | 2817.39 | 2830.28 | 2815.26 | 2843.71 | 2935.375 | 2683.555 | 1743.375 | 1521.0 |
| XAUGBP | 2416.405 | 2430.55 | 2441.185 | 2432.635 | 2457.845 | 2499.48 | 2255.04 | 1493.15 | 1361.85 |
| XAUJPY | 482119.0 | 484932.5 | 486254.5 | 480535.0 | 481698.0 | 491012.65 | 433282.0 | 275840.2 | 192905.9 |
| XAUUSD | 3285.875 | 3302.155 | 3326.715 | 3312.45 | 3355.39 | 3393.12 | 2923.31 | 1900.335 | 1227.905 |
| XPDUSD | 1085.08 | 1103.015 | 1117.89 | 1109.28 | 1159.6 | 1030.765 | 948.41 | 1695.775 | 2327.445 |
| XPTUSD | 1352.35 | 1351.035 | 1370.02 | 1359.21 | 1418.0 | 1242.24 | 984.2 | 921.5 | 1079.13 |
| ZARJPY | 8.2205 | 8.2465 | 8.216 | 8.155 | 8.166 | 8.10434 | 8.0535 | 7.62004 | 8.587 |
