MEDPRICE Indikátor
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90433 | 0.90436 | 0.90432 | 0.90424 | 0.90414 | 0.90255 | 0.90374 | 0.90391 | 0.88922 |
| AUDCHF | 0.60047 | 0.60051 | 0.60048 | 0.60031 | 0.60041 | 0.59968 | 0.59879 | 0.5986 | 285213.2505 |
| AUDJPY | 103.6055 | 103.617 | 103.6135 | 103.6005 | 103.616 | 103.4005 | 102.9665 | 51.525 | 101.238 |
| AUDNZD | 1.09679 | 1.09683 | 1.09681 | 1.09683 | 1.09729 | 1.098 | 1.09778 | 1.0975 | 1.07205 |
| AUDSGD | 0.89546 | 0.89552 | 0.89546 | 0.89519 | 0.89531 | 0.89365 | 0.89424 | 0.89268 | 0.88163 |
| AUDUSD | 0.66241 | 0.66244 | 0.66239 | 0.66207 | 0.66206 | 0.66035 | 0.66073 | 0.65999 | 0.65023 |
| CADCHF | 0.66396 | 0.66401 | 0.66397 | 0.6639 | 0.66395 | 0.66451 | 0.66326 | 0.66223 | 0.6623 |
| CADJPY | 114.5615 | 114.573 | 114.576 | 114.5685 | 114.5875 | 114.6235 | 114.0165 | 112.929 | 113.5995 |
| CHFJPY | 172.527 | 172.536 | 172.5465 | 172.5705 | 172.566 | 172.4345 | 171.9255 | 86.025 | 853161447345.468 |
| CHFSGD | 1.49127 | 1.49127 | 1.49122 | 1.49121 | 1.49126 | 1.49016 | 1.49182 | 1.48231 | 0.7573 |
| EURAUD | 1.63344 | 1.63345 | 1.63354 | 1.63424 | 1.63379 | 1.63445 | 1.6325 | 1.62989 | 1.64444 |
| EURCAD | 1.47722 | 1.4772 | 1.47728 | 1.47778 | 1.47723 | 1.47544 | 1.47516 | 1.47354 | 1.46525 |
| EURCHF | 0.98087 | 0.98094 | 0.98099 | 0.9811 | 0.98087 | 0.98035 | 0.97815 | 0.97588 | 0.97075 |
| EURCZK | 24.79353 | 24.79366 | 24.79395 | 24.7946 | 24.80985 | 24.77864 | 24.84161 | 24.97826 | 25.19275 |
| EURGBP | 0.8594 | 0.85941 | 0.85945 | 0.85955 | 0.85943 | 0.85997 | 0.85982 | 0.86039 | 0.85644 |
| EURHUF | 385.6015 | 385.601 | 385.6105 | 385.6045 | 385.591 | 386.007 | 387.1815 | 388.2645 | 390.8305 |
| EURJPY | 169.236 | 169.249 | 169.2615 | 169.313 | 169.273 | 169.052 | 168.0985 | 166.2005 | 166.918 |
| EURMXN | 18.21406 | 18.21236 | 18.21445 | 18.21686 | 18.21476 | 18.1868 | 18.10281 | 18.14536 | 18.3458 |
| EURNOK | 11.69249 | 11.69373 | 11.69456 | 11.70056 | 11.70495 | 11.69137 | 11.68605 | 11.66982 | 11.63865 |
| EURNZD | 1.79159 | 1.79166 | 1.7918 | 1.79244 | 1.79277 | 1.79401 | 1.79165 | 1.791 | 1.79942 |
| EURPLN | 4.26763 | 4.26764 | 4.26763 | 4.26735 | 4.26765 | 4.27224 | 4.29406 | 4.30694 | 4.31019 |
| EURSEK | 11.699 | 11.70059 | 11.70104 | 11.70488 | 11.71157 | 11.72287 | 11.6918 | 11.62493 | 10.74704 |
| EURSGD | 1.46278 | 1.46286 | 1.46291 | 1.46306 | 1.4628 | 1.46117 | 1.45974 | 1.45547 | 1.4448 |
| EURTRY | 34.95234 | 34.9552 | 34.95701 | 34.97157 | 34.90679 | 34.84213 | 34.72788 | 34.55552 | 34.92632 |
| EURUSD | 1.08205 | 1.08206 | 1.0821 | 1.08209 | 1.08169 | 1.07966 | 1.07863 | 1.0757 | 1.07306 |
| EURZAR | 19.88457 | 19.88572 | 19.88589 | 19.88642 | 19.90373 | 19.90272 | 19.81435 | 19.92292 | 20.25561 |
| GBPAUD | 1.90057 | 1.9005 | 1.90057 | 1.9011 | 1.90082 | 1.90014 | 1.89803 | 1.89469 | 1.91641 |
| GBPCAD | 1.71883 | 1.7188 | 1.71886 | 1.71917 | 1.71879 | 1.71578 | 1.7151 | 1.71322 | 1.69769 |
| GBPCHF | 1.14126 | 1.14129 | 1.14129 | 1.1414 | 1.14128 | 1.14017 | 1.13775 | 1.1357 | 1.13208 |
| GBPJPY | 196.915 | 196.928 | 196.935 | 196.976 | 196.9535 | 196.64 | 195.5515 | 193.5065 | 195.247 |
| GBPMXN | 21.19308 | 21.19046 | 21.19198 | 21.19393 | 21.19246 | 21.15251 | 21.05113 | 10.66226 | 21.45085 |
| GBPNOK | 13.6041 | 13.60543 | 13.6052 | 13.6112 | 13.61734 | 13.59736 | 13.58871 | 13.57298 | 68167701797.65831 |
| GBPNZD | 2.08462 | 2.08464 | 2.08471 | 2.08516 | 2.08589 | 2.08631 | 2.08369 | 2.07843 | 2.1041 |
| GBPSEK | 13.61184 | 13.61398 | 13.61369 | 13.61609 | 13.62649 | 13.62951 | 13.5941 | 13.57965 | 13.5486 |
| GBPSGD | 1.70199 | 1.70202 | 1.70196 | 1.70206 | 1.70189 | 1.69945 | 1.69755 | 1.69356 | 1.69064 |
| GBPTRY | 40.6679 | 40.66966 | 40.66975 | 40.66992 | 40.60287 | 40.49707 | 40.41563 | 40.22661 | 40.78548 |
| GBPUSD | 1.25904 | 1.25907 | 1.25897 | 1.25878 | 1.2585 | 1.25566 | 1.25431 | 1.252 | 1.25035 |
| GBPZAR | 23.12517 | 23.13175 | 23.11196 | 23.08037 | 23.07637 | 23.10944 | 23.1808 | 23.33946 | 23.63423 |
| NOKJPY | 14.4605 | 14.4605 | 14.461 | 14.457 | 14.448 | 14.4425 | 14.3845 | 14.154 | 14.15526 |
| NOKSEK | 0.99992 | 0.99999 | 1.00002 | 0.99978 | 1.00001 | 1.00181 | 0.99995 | 0.96967 | 0.95637 |
| NZDCAD | 0.82442 | 0.82441 | 0.82437 | 0.82434 | 0.82388 | 0.82227 | 0.82269 | 0.82222 | 0.41223 |
| NZDCHF | 0.54744 | 0.54744 | 0.54741 | 0.54729 | 0.54709 | 0.54627 | 0.54554 | 0.54377 | 0.53863 |
| NZDJPY | 94.454 | 94.4585 | 94.455 | 94.4495 | 94.414 | 94.207 | 93.805 | 92.5995 | 91.265 |
| NZDUSD | 0.60391 | 0.60393 | 0.60387 | 0.60363 | 0.60328 | 0.60162 | 0.60157 | 0.59959 | 0.57393 |
| SEKJPY | 14.432 | 14.431 | 14.4315 | 14.4305 | 14.42 | 14.3825 | 14.351 | 14.16485 | 14.29285 |
| SGDJPY | 115.6805 | 115.686 | 115.6935 | 115.7125 | 115.7055 | 115.653 | 115.176 | 114.9325 | 110.088 |
| USDCAD | 1.36523 | 1.36518 | 1.36528 | 1.3658 | 1.36569 | 1.36613 | 1.36752 | 1.36793 | 1.36604 |
| USDCHF | 0.90651 | 0.90653 | 0.90657 | 0.90674 | 0.90685 | 0.90785 | 0.90664 | 0.90657 | 0.90944 |
| USDCNH | 7.23897 | 7.23956 | 7.23957 | 7.24011 | 7.24069 | 7.24081 | 7.23844 | 7.19949 | 7.25464 |
| USDCZK | 22.91421 | 22.91354 | 22.91251 | 22.9125 | 22.9389 | 22.93477 | 23.0272 | 23.2087 | 23.5342 |
| USDHKD | 7.81581 | 7.81573 | 7.81582 | 7.81565 | 7.81564 | 7.81645 | 7.81837 | 7.8166 | 7.82795 |
| USDHUF | 356.3575 | 356.359 | 356.353 | 356.3685 | 356.498 | 357.31 | 359.0115 | 360.5875 | 364.789 |
| USDJPY | 156.399 | 156.4125 | 156.4245 | 156.475 | 156.4985 | 156.489 | 155.9015 | 154.365 | 155.4965 |
| USDMXN | 16.83333 | 16.83118 | 16.83324 | 16.8365 | 16.8392 | 16.82957 | 16.77707 | 16.85032 | 17.14052 |
| USDNOK | 10.80564 | 10.80683 | 10.80718 | 10.81359 | 10.82076 | 10.83135 | 10.83246 | 10.26652 | 10.42819 |
| USDPLN | 3.94367 | 3.94367 | 3.94359 | 3.94333 | 3.94482 | 3.95658 | 3.97962 | 3.99885 | 4.0149 |
| USDRUB | - | - | - | 91.62 | 91.62 | 91.28 | 91.28 | 92.045 | 93.205 |
| USDSEK | 10.81181 | 10.81283 | 10.81347 | 10.81766 | 10.82688 | 10.85725 | 10.84028 | 10.79589 | 10.57898 |
| USDSGD | 1.35188 | 1.35187 | 1.3519 | 1.35213 | 1.35232 | 1.35368 | 1.35346 | 1.35269 | 1.35522 |
| USDTHB | 36.55262 | 36.55363 | 36.55512 | 36.56161 | 36.59813 | 36.64661 | 36.78211 | 36.8055 | 36.5405 |
| USDTRY | 32.29492 | 32.2968 | 32.29684 | 32.3022 | 32.26103 | 32.26476 | 32.20584 | 32.02873 | 32.54092 |
| USDZAR | 18.37707 | 18.37783 | 18.37725 | 18.37953 | 18.40045 | 18.4293 | 18.37526 | 17.90805 | 18.48478 |
| XAGAUD | 43.1185 | 43.119 | 43.1025 | 43.0915 | 42.9115 | 42.994 | 42.6255 | 41.721 | 42.0405 |
| XAGEUR | 26.3965 | 26.397 | 26.385 | 26.363 | 26.263 | 26.3165 | 26.121 | 25.61535 | 25.52685 |
| XAGUSD | 28.561 | 28.5625 | 28.549 | 28.5255 | 28.406 | 28.4005 | 28.166 | 27.5966 | 27.2692 |
| XAUAUD | 3560.81 | 3561.005 | 3560.77 | 3560.89 | 3550.84 | 3549.525 | 3557.875 | 3531.39 | 3610.93 |
| XAUEUR | 2179.915 | 2180.02 | 2179.74 | 2178.795 | 2173.435 | 2173.32 | 2178.465 | 2168.065 | 2180.225 |
| XAUGBP | 1873.43 | 1873.58 | 1873.39 | 1872.905 | 1867.975 | 1868.845 | 1873.08 | 1861.57 | 1862.4 |
| XAUJPY | 368921.0 | 368996.0 | 368955.5 | 368916.0 | 367919.0 | 367315.0 | 366489.0 | 361105.6 | 355329.7 |
| XAUUSD | 2358.815 | 2359.04 | 2358.725 | 2357.625 | 2350.92 | 2346.465 | 2348.275 | 2335.225 | 2329.635 |
| XPDUSD | 977.18 | 978.38 | 978.005 | 977.86 | 975.62 | 972.31 | 974.995 | 973.04 | 961.325 |
| XPTUSD | 1034.095 | 1034.395 | 1034.345 | 1034.03 | 1032.29 | 1018.45 | 1003.825 | 986.105 | 914.275 |
| ZARJPY | 8.504 | 8.5045 | 8.5055 | 8.507 | 8.4985 | 8.487 | 8.4755 | 8.335 | 8.2179 |
