MEDPRICE Indikátor

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 0.89343 0.89298 0.89299 0.8888 0.89308 0.88462 0.906 0.86877 1.02182
AUDCHF 0.52003 0.52012 0.52109 0.51794 0.52008 0.53023 0.5559 0.56356 0.76138
AUDJPY 95.7915 95.916 95.633 94.412 94.4895 94.345 93.2335 93.2815 85.655
AUDNZD 1.08816 1.08859 1.08677 1.08303 1.08213 1.07584 1.10235 1.04109 1.05633
AUDSGD 0.83622 0.83633 0.83605 0.83083 0.83603 0.83452 0.84098 0.87376 1.08136
AUDUSD 0.65287 0.65308 0.65443 0.65024 0.65671 0.65176 0.63014 0.64062 0.76201
CADCHF 0.58198 0.5824 0.58351 0.58271 0.58228 0.59949 0.61231 0.65078 0.76331
CADJPY 107.213 107.405 107.108 106.2255 105.7705 106.6295 102.6655 106.1775 84.066
CHFJPY 184.201 184.4 183.54 182.286 181.64 177.7245 167.4315 162.77006 112.626
CHFSGD 1.60802 1.60791 1.60442 1.60395 1.60756 1.57229 1.51175 1.53556 1.40215
EURAUD 1.79448 1.79455 1.79521 1.80545 1.79524 1.77228 1.72474 1.68385 1.40181
EURCAD 1.60332 1.60248 1.60304 1.60454 1.60355 1.56811 1.56353 1.41579 1.43024
EURCHF 0.93321 0.93338 0.93551 0.93516 0.93379 0.94068 0.95899 0.95747 1.06653
EURCZK 24.62085 24.63612 24.62196 24.60043 24.65019 24.79373 25.01188 24.04585 26.9507
EURGBP 0.8616 0.86272 0.86307 0.86338 0.86491 0.85061 0.83881 0.856 0.86341
EURHUF 400.139 400.0715 399.1895 399.127 400.0125 401.181 399.7435 383.79 307.8485
EURJPY 171.9045 172.1235 171.711 170.478 169.6305 167.253 160.7805 158.50796 120.744
EURMXN 21.79496 21.81241 21.87794 21.94244 22.17471 21.85065 21.87649 18.52755 22.48739
EURNOK 11.82761 11.83316 11.82536 11.87924 11.88164 11.39367 11.58908 11.48189 8.9831
EURNZD 1.95274 1.95332 1.95117 1.95567 1.94273 1.90783 1.90213 1.8295 1.50988
EURPLN 4.23876 4.24372 4.24129 4.24704 4.26401 4.25897 4.18904 4.45601 4.36749
EURSEK 11.15418 11.16808 11.15375 11.17582 11.23542 10.95528 11.02691 11.81327 9.51095
EURSGD 1.50069 1.50088 1.50103 1.50019 1.50109 1.47676 1.44978 1.4731 1.49907
EURTRY 46.95276 46.95314 47.04637 46.98025 47.04547 45.41363 39.82302 29.39357 3.9368
EURUSD 1.1716 1.17203 1.17482 1.17411 1.17916 1.15541 1.086 1.08861 1.07003
EURZAR 20.88768 20.84419 20.87646 20.87295 20.75758 20.56229 19.91272 20.77876 13.95578
GBPAUD 2.08263 2.08005 2.08003 2.09133 2.0754 2.0811 2.05467 1.95897 1.62352
GBPCAD 1.86083 1.85756 1.85746 1.85868 1.85411 1.84079 1.86484 1.65441 1.65898
GBPCHF 1.08307 1.08191 1.08394 1.08305 1.07959 1.10352 1.14325 1.11638 1.24025
GBPJPY 199.511 199.5145 198.951 197.425 196.1195 196.4555 191.5445 184.89342 139.13
GBPMXN 25.29501 25.28375 25.34807 25.41357 25.62308 25.65117 26.07013 21.63759 26.2489
GBPNOK 13.72598 13.71223 13.69968 13.75848 13.73482 13.38879 13.80701 13.37077 10.533
GBPNZD 2.26626 2.264 2.26058 2.26509 2.24622 2.23985 2.26664 2.12794 1.75384
GBPSEK 12.94444 12.94279 12.92202 12.94542 12.98713 12.8654 13.14185 13.7643 12.12765
GBPSGD 1.74171 1.73972 1.7391 1.73742 1.7356 1.73036 1.72843 1.71894 1.75584
GBPTRY 54.4791 54.4132 54.56961 54.47246 54.42084 53.31323 47.48068 34.14821 4.60681
GBPUSD 1.35977 1.35852 1.36119 1.35973 1.36336 1.35769 1.29468 1.27016 1.23619
NOKJPY 14.5185 14.5285 14.506 14.334 14.2605 14.575 13.8585 13.7599 10.03098
NOKSEK 0.9425 0.94314 0.94269 0.94036 0.94459 0.92389 0.95067 1.01382 1.05615
NZDCAD 0.82102 0.82014 0.82157 0.82068 0.82524 0.82059 0.82123 0.80285 0.94155
NZDCHF 0.47786 0.47769 0.47946 0.47818 0.48058 0.49238 0.50384 0.52253 0.71775
NZDJPY 88.024 88.0905 87.997 87.164 87.3035 87.419 84.588 83.6195 82.2655
NZDUSD 0.59994 0.59994 0.60211 0.60038 0.60685 0.60465 0.5712 0.59449 0.71174
SEKJPY 15.375 15.3705 15.358 15.22 15.058 15.201 14.5495 13.35765 10.80395
SGDJPY 114.541 114.6735 114.3875 113.62 112.986 112.599 110.847 106.483 75.1655
USDCAD 1.3686 1.36738 1.36464 1.36701 1.35984 1.35713 1.44053 1.34957 1.33992
USDCHF 0.79653 0.79639 0.79629 0.79659 0.79192 0.81372 0.88293 0.87845 1.00052
USDCNH 7.18562 7.18256 7.1738 7.17617 7.16159 7.18149 7.24155 7.29958 6.88451
USDCZK 21.01306 21.01789 20.95591 20.95138 20.89785 21.4146 23.06719 21.99785 25.2493
USDHUF 341.516 341.2985 339.753 339.943 339.179 347.2155 367.829 351.801 292.1045
USDJPY 146.7275 146.8615 146.1605 145.217 143.8475 144.7225 147.8935 145.543 112.8055
USDMXN 18.60394 18.61238 18.62223 18.69277 18.80752 18.90781 20.12826 17.07866 21.34537
USDNOK 10.09501 10.09525 10.06536 10.1176 10.07533 9.77136 10.66453 10.22417 8.4566
USDPLN 3.61775 3.62014 3.60966 3.61684 3.61515 3.68929 3.85935 4.06355 4.11899
USDRUB 78.34779 78.49579 78.67452 78.71936 78.73643 97.24982 85.2627 72.1865 64.30265
USDSEK 9.52016 9.52827 9.49319 9.51827 9.52595 9.47493 10.15034 10.80406 8.971
USDSGD 1.28089 1.28058 1.27763 1.27777 1.27308 1.28011 1.33461 1.35218 1.43066
USDTHB 32.69211 32.60362 32.52763 32.62962 32.35562 32.44512 33.7636 34.877 34.7185
USDTRY 40.0382 40.03293 40.00643 39.97801 39.88701 39.33741 36.62561 26.97613 3.73517
USDZAR 17.82838 17.78272 17.76967 17.78252 17.59465 17.78751 18.35095 18.69475 13.58605
XAGAUD 55.961 56.036 56.166 56.2605 55.396 55.697 52.406 35.034 34.756
XAGEUR 31.183 31.223 31.25 31.108 30.9125 31.4305 30.2945 20.74 21.945
XAGUSD 36.536 36.594 36.728 36.599 36.4745 36.3305 33.0005 22.6221 16.728
XAUAUD 5032.83 5055.89 5085.995 5091.845 5095.165 5205.355 4635.905 2945.825 2397.775
XAUEUR 2804.535 2817.39 2830.28 2815.26 2843.71 2935.375 2683.555 1743.375 1521.0
XAUGBP 2416.405 2430.55 2441.185 2432.635 2457.845 2499.48 2255.04 1493.15 1361.85
XAUJPY 482119.0 484932.5 486254.5 480535.0 481698.0 491012.65 433282.0 275840.2 192905.9
XAUUSD 3285.875 3302.155 3326.715 3312.45 3355.39 3393.12 2923.31 1900.335 1227.905
XPDUSD 1085.08 1103.015 1117.89 1109.28 1159.6 1030.765 948.41 1695.775 2327.445
XPTUSD 1352.35 1351.035 1370.02 1359.21 1418.0 1242.24 984.2 921.5 1079.13
ZARJPY 8.2205 8.2465 8.216 8.155 8.166 8.10434 8.0535 7.62004 8.587