Advertisement
MEDPRICE Chỉ số
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90179 | 0.90247 | 0.89923 | 0.89995 | 0.89862 | 0.89864 | 0.8933 | 0.86645 | 1.01694 |
| AUDCHF | 0.52546 | 0.52619 | 0.52524 | 0.52438 | 0.52458 | 0.52601 | 0.53556 | 0.57184 | 0.73529 |
| AUDJPY | 96.822 | 96.892 | 97.038 | 96.59236 | 96.053 | 96.5375 | 93.7505 | 94.365 | 83.1565 |
| AUDNZD | 1.11229 | 1.11302 | 1.11196 | 1.11026 | 1.11003 | 1.09563 | 1.08386 | 1.06306 | 1.07791 |
| AUDSGD | 0.84153 | 0.84284 | 0.84046 | 0.84103 | 0.8383 | 0.83685 | 0.83288 | 0.86904 | 1.05364 |
| AUDUSD | 0.6533 | 0.65428 | 0.65179 | 0.65439 | 0.65344 | 0.65234 | 0.64216 | 0.63323 | 0.74423 |
| CADCHF | 0.58231 | 0.58299 | 0.58406 | 0.58261 | 0.58367 | 0.58516 | 0.5992 | 0.66288 | 0.74267 |
| CADJPY | 107.349 | 107.347 | 107.9005 | 107.3335 | 106.8705 | 107.355 | 104.8865 | 109.1275 | 82.196 |
| CHFJPY | 184.2335 | 184.1255 | 184.7315 | 184.2235 | 183.1385 | 183.33644 | 174.9195 | 164.655 | 113.5225 |
| CHFSGD | 1.60195 | 1.60177 | 1.6005 | 1.60379 | 1.59796 | 1.59034 | 1.55483 | 1.50263 | 1.41215 |
| EURAUD | 1.78338 | 1.78194 | 1.78324 | 1.78733 | 1.78462 | 1.78977 | 1.7456 | 1.653 | 1.47944 |
| EURCAD | 1.60853 | 1.60842 | 1.60354 | 1.60862 | 1.60392 | 1.6085 | 1.55975 | 1.43902 | 1.50186 |
| EURCHF | 0.93712 | 0.93783 | 0.93664 | 0.93728 | 0.93627 | 0.94195 | 0.93521 | 0.94792 | 1.0762 |
| EURCZK | 24.42572 | 24.41342 | 24.48403 | 24.41634 | 24.52674 | 24.45956 | 24.90595 | 24.53615 | 26.80995 |
| EURGBP | 0.86782 | 0.86752 | 0.86989 | 0.86459 | 0.86396 | 0.865 | 0.8443 | 0.85923 | 0.85664 |
| EURHUF | 393.368 | 393.409 | 395.321 | 395.083 | 396.5195 | 395.459 | 403.2465 | 385.551 | 310.1075 |
| EURJPY | 172.673 | 172.691 | 173.0395 | 172.672 | 171.469 | 172.731 | 163.773 | 157.553 | 123.5975 |
| EURMXN | 21.82176 | 21.81302 | 21.79945 | 21.83419 | 21.77309 | 21.7048 | 21.82339 | 19.0013 | 20.58232 |
| EURNOK | 11.70871 | 11.70481 | 11.66849 | 11.69541 | 11.75191 | 11.93283 | 11.63862 | 11.46945 | 9.0467 |
| EURNZD | 1.9833 | 1.98341 | 1.98338 | 1.98535 | 1.98097 | 1.96166 | 1.89263 | 1.7684 | 1.59315 |
| EURPLN | 4.25243 | 4.25212 | 4.26286 | 4.26206 | 4.26338 | 4.2531 | 4.23227 | 4.54801 | 4.27852 |
| EURSEK | 10.98713 | 10.98304 | 10.99991 | 11.00734 | 11.07296 | 11.14734 | 10.90193 | 11.47806 | 9.5422 |
| EURSGD | 1.50096 | 1.50225 | 1.49923 | 1.5032 | 1.49621 | 1.49804 | 1.45489 | 1.43924 | 1.54087 |
| EURTRY | 48.06466 | 47.9988 | 47.87595 | 48.14321 | 47.98923 | 47.57816 | 43.48837 | 29.21064 | 3.91905 |
| EURUSD | 1.16526 | 1.16605 | 1.16249 | 1.16971 | 1.16664 | 1.16789 | 1.12128 | 1.05669 | 1.10535 |
| EURZAR | 20.62698 | 20.57808 | 20.6076 | 20.60309 | 20.65425 | 20.53764 | 20.4449 | 20.19122 | 14.57663 |
| GBPAUD | 2.05482 | 2.05422 | 2.04994 | 2.06719 | 2.06568 | 2.06938 | 2.06698 | 1.91194 | 1.73589 |
| GBPCAD | 1.85347 | 1.854 | 1.84319 | 1.86026 | 1.8565 | 1.85971 | 1.84662 | 1.65427 | 1.75134 |
| GBPCHF | 1.07987 | 1.08097 | 1.07674 | 1.08404 | 1.08361 | 1.0889 | 1.1073 | 1.10115 | 1.27571 |
| GBPJPY | 198.9705 | 199.058 | 198.91 | 199.7045 | 198.423 | 199.691 | 193.888 | 182.301 | 144.795 |
| GBPMXN | 25.13825 | 25.14086 | 25.05312 | 25.25357 | 25.19697 | 25.08657 | 25.81517 | 22.10273 | 24.07155 |
| GBPNOK | 13.48824 | 13.48921 | 13.41162 | 13.52439 | 13.59752 | 13.78982 | 13.76266 | 13.27718 | 10.995 |
| GBPNZD | 2.28535 | 2.28646 | 2.27991 | 2.29571 | 2.29291 | 2.26729 | 2.24124 | 2.0466 | 1.84745 |
| GBPSEK | 12.65921 | 12.65846 | 12.64396 | 12.73033 | 12.81442 | 12.88214 | 12.89234 | 13.38525 | 12.12765 |
| GBPSGD | 1.72956 | 1.73156 | 1.72283 | 1.73868 | 1.73174 | 1.7319 | 1.72209 | 1.66717 | 1.73196 |
| GBPTRY | 55.35247 | 55.28886 | 55.02548 | 55.6845 | 55.52947 | 54.99775 | 51.38299 | 33.77154 | 4.53007 |
| GBPUSD | 1.34277 | 1.3441 | 1.33637 | 1.35282 | 1.35033 | 1.35 | 1.32755 | 1.21904 | 1.29082 |
| NOKJPY | 14.731 | 14.732 | 14.80637 | 14.7455 | 14.5725 | 14.45562 | 14.028 | 13.65368 | 10.03098 |
| NOKSEK | 0.93776 | 0.93779 | 0.94215 | 0.94032 | 0.94101 | 0.93344 | 0.93363 | 0.96093 | 1.05364 |
| NZDCAD | 0.81079 | 0.81063 | 0.80827 | 0.81019 | 0.8095 | 0.81988 | 0.82319 | 0.81214 | 0.94189 |
| NZDCHF | 0.47221 | 0.47246 | 0.47184 | 0.47204 | 0.47256 | 0.47993 | 0.4935 | 0.5385 | 0.70697 |
| NZDJPY | 87.044 | 87.02877 | 87.223 | 86.9705 | 86.5215 | 88.07468 | 86.4015 | 88.8015 | 79.4805 |
| NZDUSD | 0.58727 | 0.58782 | 0.58577 | 0.58912 | 0.58869 | 0.59512 | 0.58932 | 0.59636 | 0.70384 |
| SEKJPY | 15.675 | 15.6785 | 15.6915 | 15.6445 | 15.443 | 15.4731 | 14.96 | 13.60255 | 10.80395 |
| SGDJPY | 115.0015 | 114.92735 | 115.4025 | 114.856 | 114.558 | 115.2693 | 112.4135 | 107.18895 | 75.1655 |
| USDCAD | 1.3805 | 1.37935 | 1.37949 | 1.37523 | 1.37501 | 1.3775 | 1.39143 | 1.36221 | 1.35905 |
| USDCHF | 0.80419 | 0.80415 | 0.80561 | 0.80116 | 0.80253 | 0.80654 | 0.834 | 0.90542 | 1.00006 |
| USDCNH | 7.14107 | 7.13928 | 7.14425 | 7.14193 | 7.1228 | 7.18474 | 7.2241 | 7.29434 | 6.88764 |
| USDCZK | 20.96274 | 20.93436 | 21.06069 | 20.87384 | 21.02164 | 20.93539 | 22.19639 | 23.2643 | 24.0483 |
| USDHUF | 337.5625 | 337.3385 | 340.1155 | 337.7725 | 339.877 | 338.55 | 359.847 | 366.3145 | 289.317 |
| USDJPY | 148.182 | 148.094 | 148.8445 | 147.6185 | 146.9485 | 147.9335 | 145.956 | 149.0145 | 112.3015 |
| USDMXN | 18.72175 | 18.70673 | 18.74679 | 18.66868 | 18.66367 | 18.57883 | 19.46649 | 18.06591 | 19.37082 |
| USDNOK | 10.04608 | 10.03646 | 10.03707 | 9.9978 | 10.07282 | 10.21215 | 10.37515 | 10.44763 | 8.50014 |
| USDPLN | 3.64847 | 3.64527 | 3.6662 | 3.64296 | 3.65365 | 3.64113 | 3.77172 | 4.30323 | 3.99506 |
| USDRUB | 80.99305 | 80.99598 | 80.54512 | 80.57252 | 80.49822 | 78.33231 | 90.43037 | 77.035 | 57.39555 |
| USDSEK | 9.4266 | 9.41762 | 9.46204 | 9.41033 | 9.49082 | 9.54383 | 9.71603 | 10.6226 | 8.92595 |
| USDSGD | 1.2882 | 1.28833 | 1.2897 | 1.28519 | 1.28263 | 1.28294 | 1.29712 | 1.36547 | 1.40611 |
| USDTHB | 32.30713 | 32.28282 | 32.42811 | 32.26281 | 32.28763 | 32.3568 | 33.05311 | 36.58 | 34.177 |
| USDTRY | 41.15638 | 41.14262 | 41.15512 | 41.13066 | 41.13537 | 40.72464 | 38.67397 | 27.61435 | 3.68553 |
| USDZAR | 17.70582 | 17.65499 | 17.71894 | 17.61554 | 17.70166 | 17.58119 | 18.2006 | 18.93015 | 12.96385 |
| XAGAUD | 62.3065 | 62.843 | 62.3165 | 62.1855 | 59.816 | 58.199 | 50.6995 | 34.9835 | 34.756 |
| XAGEUR | 34.9345 | 35.2825 | 34.98 | 34.7605 | 33.436 | 32.48335 | 29.026 | 21.02685 | 21.945 |
| XAGUSD | 40.7105 | 41.1385 | 40.6625 | 40.6515 | 39.039 | 38.014 | 32.561 | 22.1807 | 17.534 |
| XAUAUD | 5397.72 | 5445.53 | 5415.17 | 5342.375 | 5232.24 | 5129.77 | 5105.5 | 2967.55 | 2397.775 |
| XAUEUR | 3026.615 | 3056.475 | 3037.295 | 2989.015 | 2925.875 | 2866.46 | 2921.41 | 1785.075 | 1521.0 |
| XAUGBP | 2626.595 | 2650.5 | 2642.035 | 2583.19 | 2529.255 | 2479.27 | 2468.335 | 1545.55 | 1361.85 |
| XAUJPY | 522598.5 | 527822.5 | 525720.0 | 516192.0 | 502156.5 | 495277.5 | 480049.5 | 281193.55 | 192905.9 |
| XAUUSD | 3526.925 | 3563.6 | 3531.58 | 3495.85 | 3416.785 | 3348.47 | 3278.59 | 1880.225 | 1244.07 |
| XPDUSD | 1136.2 | 1146.06 | 1137.255 | 1130.89 | 1105.68 | 1129.41 | 980.615 | 2262.75 | 2327.445 |
| XPTUSD | 1410.4 | 1421.555 | 1401.825 | 1417.655 | 1362.385 | 1338.675 | 1000.52 | 1030.25 | 1079.13 |
| ZARJPY | 8.358 | 8.3715 | 8.386 | 8.3675 | 8.289 | 8.40378 | 7.9805 | 7.78631 | 8.419 |
