Advertisement
MEDPRICE インジケーター
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90031 | 0.90162 | 0.89927 | 0.89494 | 0.88878 | 0.88838 | 0.90882 | 0.86877 | 1.02182 |
| AUDCHF | 0.52402 | 0.52427 | 0.52426 | 0.51975 | 0.51885 | 0.53126 | 0.55937 | 0.56356 | 0.76138 |
| AUDJPY | 96.9855 | 96.6865 | 96.2075 | 95.657 | 94.9795 | 94.005 | 94.0515 | 93.2815 | 85.655 |
| AUDNZD | 1.09504 | 1.09382 | 1.09156 | 1.0899 | 1.08315 | 1.08236 | 1.09979 | 1.04109 | 1.05633 |
| AUDSGD | 0.84239 | 0.84265 | 0.84183 | 0.83703 | 0.83215 | 0.83396 | 0.84327 | 0.87376 | 1.08136 |
| AUDUSD | 0.65807 | 0.65861 | 0.65769 | 0.65362 | 0.65121 | 0.6477 | 0.63252 | 0.64062 | 0.76201 |
| CADCHF | 0.582 | 0.58143 | 0.58294 | 0.58071 | 0.58385 | 0.5981 | 0.61519 | 0.65078 | 0.76331 |
| CADJPY | 107.723 | 107.2325 | 106.9805 | 106.886 | 106.8735 | 105.823 | 103.4495 | 106.1775 | 84.066 |
| CHFJPY | 185.076 | 184.417 | 183.5005 | 184.041 | 183.029 | 176.928 | 168.022 | 162.77006 | 112.626 |
| CHFSGD | 1.60756 | 1.60726 | 1.6057 | 1.61042 | 1.6036 | 1.56948 | 1.50695 | 1.53556 | 1.40215 |
| EURAUD | 1.77679 | 1.77495 | 1.77757 | 1.79107 | 1.80194 | 1.76909 | 1.71919 | 1.68385 | 1.40181 |
| EURCAD | 1.59964 | 1.60037 | 1.59853 | 1.60293 | 1.60129 | 1.57152 | 1.56308 | 1.41579 | 1.43024 |
| EURCHF | 0.93108 | 0.93063 | 0.93196 | 0.93093 | 0.935 | 0.94005 | 0.96242 | 0.95747 | 1.06653 |
| EURCZK | 24.68692 | 24.65442 | 24.63145 | 24.65615 | 24.62892 | 24.8158 | 25.04931 | 24.04585 | 26.9507 |
| EURGBP | 0.86525 | 0.8634 | 0.86141 | 0.86174 | 0.86054 | 0.85535 | 0.84119 | 0.856 | 0.86341 |
| EURHUF | 399.9535 | 399.33 | 398.5845 | 399.5575 | 399.448 | 403.123 | 398.9555 | 383.79 | 307.8485 |
| EURJPY | 172.3295 | 171.6215 | 171.0195 | 171.3385 | 171.15 | 166.31 | 161.7475 | 158.50796 | 120.744 |
| EURMXN | 21.7929 | 21.8308 | 21.77936 | 21.76482 | 21.89955 | 21.8336 | 21.67325 | 18.52755 | 22.48739 |
| EURNOK | 11.84773 | 11.81125 | 11.79144 | 11.81847 | 11.84029 | 11.45589 | 11.57449 | 11.48189 | 8.9831 |
| EURNZD | 1.94566 | 1.94146 | 1.94032 | 1.95213 | 1.95187 | 1.91504 | 1.89058 | 1.8295 | 1.50988 |
| EURPLN | 4.26558 | 4.25376 | 4.25376 | 4.24423 | 4.25028 | 4.27611 | 4.17591 | 4.45601 | 4.36749 |
| EURSEK | 11.1666 | 11.14313 | 11.132 | 11.14586 | 11.1525 | 11.08094 | 11.01915 | 11.81327 | 9.51095 |
| EURSGD | 1.49683 | 1.49579 | 1.49649 | 1.49926 | 1.49949 | 1.47542 | 1.45057 | 1.4731 | 1.49907 |
| EURTRY | 47.046 | 47.04704 | 46.91781 | 46.8961 | 46.96458 | 45.40002 | 39.89503 | 29.39357 | 3.9368 |
| EURUSD | 1.16928 | 1.16909 | 1.16917 | 1.17074 | 1.17352 | 1.146 | 1.08801 | 1.08861 | 1.07003 |
| EURZAR | 20.95411 | 20.84586 | 20.77767 | 20.82686 | 20.80642 | 20.69141 | 19.81493 | 20.77876 | 13.95578 |
| GBPAUD | 2.05347 | 2.05587 | 2.06353 | 2.07855 | 2.09391 | 2.0684 | 2.04265 | 1.95897 | 1.62352 |
| GBPCAD | 1.84878 | 1.85367 | 1.85572 | 1.86018 | 1.8611 | 1.83752 | 1.85713 | 1.65441 | 1.65898 |
| GBPCHF | 1.07607 | 1.07781 | 1.08184 | 1.08035 | 1.08635 | 1.09901 | 1.14345 | 1.11638 | 1.24025 |
| GBPJPY | 199.1635 | 198.78 | 198.5315 | 198.847 | 198.8825 | 194.453 | 192.193 | 184.89342 | 139.13 |
| GBPMXN | 25.18611 | 25.28584 | 25.28263 | 25.25837 | 25.44773 | 25.52836 | 25.7587 | 21.63759 | 26.2489 |
| GBPNOK | 13.69125 | 13.67872 | 13.68643 | 13.71326 | 13.75923 | 13.39034 | 13.7485 | 13.37077 | 10.533 |
| GBPNZD | 2.24862 | 2.24872 | 2.25244 | 2.26545 | 2.26783 | 2.23881 | 2.24703 | 2.12794 | 1.75384 |
| GBPSEK | 12.90393 | 12.90479 | 12.92131 | 12.93205 | 12.95602 | 12.9512 | 13.08376 | 13.7643 | 12.12765 |
| GBPSGD | 1.72989 | 1.73246 | 1.73718 | 1.73981 | 1.74263 | 1.72514 | 1.72354 | 1.71894 | 1.75584 |
| GBPTRY | 54.35764 | 54.47554 | 54.44719 | 54.39769 | 54.57782 | 53.07106 | 47.39622 | 34.14821 | 4.60681 |
| GBPUSD | 1.35133 | 1.35413 | 1.35722 | 1.35859 | 1.36362 | 1.33983 | 1.29277 | 1.27016 | 1.23619 |
| NOKJPY | 14.529 | 14.515 | 14.4885 | 14.482 | 14.4385 | 14.502 | 13.909 | 13.7599 | 10.03098 |
| NOKSEK | 0.94188 | 0.9428 | 0.94347 | 0.9424 | 0.94107 | 0.96596 | 0.94771 | 1.01382 | 1.05615 |
| NZDCAD | 0.82211 | 0.82424 | 0.82381 | 0.82104 | 0.82046 | 0.82067 | 0.82617 | 0.80285 | 0.94155 |
| NZDCHF | 0.47849 | 0.47927 | 0.48024 | 0.47682 | 0.47906 | 0.49071 | 0.50858 | 0.52253 | 0.71775 |
| NZDJPY | 88.5645 | 88.3915 | 88.131 | 87.76 | 87.684 | 86.8355 | 85.549 | 83.6195 | 82.2655 |
| NZDUSD | 0.60095 | 0.60211 | 0.60251 | 0.59968 | 0.60128 | 0.59842 | 0.57512 | 0.59449 | 0.71174 |
| SEKJPY | 15.392 | 15.365 | 15.326 | 15.3355 | 15.3105 | 14.97 | 14.6095 | 13.35765 | 10.80395 |
| SGDJPY | 115.1165 | 114.7315 | 114.27 | 114.2715 | 114.1255 | 112.71 | 111.436 | 106.483 | 75.1655 |
| USDCAD | 1.36815 | 1.36901 | 1.36753 | 1.36924 | 1.36473 | 1.37163 | 1.43681 | 1.34957 | 1.33992 |
| USDCHF | 0.79631 | 0.79601 | 0.79712 | 0.79519 | 0.79682 | 0.82031 | 0.88453 | 0.87845 | 1.00052 |
| USDCNH | 7.17244 | 7.16683 | 7.17935 | 7.18393 | 7.17446 | 7.1929 | 7.23216 | 7.29958 | 6.88451 |
| USDCZK | 21.11041 | 21.08754 | 21.06642 | 21.0594 | 20.9871 | 21.64647 | 22.96814 | 21.99785 | 25.2493 |
| USDHUF | 341.997 | 341.551 | 340.905 | 341.291 | 340.4015 | 351.7735 | 366.7915 | 351.801 | 292.1045 |
| USDJPY | 147.384 | 146.8065 | 146.2775 | 146.3585 | 145.8375 | 145.1425 | 148.65 | 145.543 | 112.8055 |
| USDMXN | 18.6386 | 18.67541 | 18.62911 | 18.59271 | 18.65964 | 19.057 | 19.90803 | 17.07866 | 21.34537 |
| USDNOK | 10.13202 | 10.10241 | 10.08499 | 10.09488 | 10.08911 | 9.99667 | 10.63124 | 10.22417 | 8.4566 |
| USDPLN | 3.64693 | 3.63771 | 3.63753 | 3.62417 | 3.62153 | 3.73013 | 3.83803 | 4.06355 | 4.11899 |
| USDRUB | 77.90211 | 78.19697 | 78.49583 | 78.69281 | 78.73643 | 99.18012 | 87.71184 | 74.1775 | 62.869 |
| USDSEK | 9.54964 | 9.53105 | 9.52111 | 9.52 | 9.50148 | 9.66486 | 10.12175 | 10.80406 | 8.971 |
| USDSGD | 1.28015 | 1.27941 | 1.27995 | 1.28066 | 1.2778 | 1.2875 | 1.33313 | 1.35218 | 1.43066 |
| USDTHB | 32.40461 | 32.4361 | 32.6241 | 32.65762 | 32.53912 | 32.85512 | 33.63764 | 34.877 | 34.7185 |
| USDTRY | 40.16343 | 40.16365 | 40.05316 | 40.03443 | 39.98144 | 39.53043 | 36.64615 | 26.97613 | 3.73517 |
| USDZAR | 17.92001 | 17.83134 | 17.76952 | 17.78993 | 17.72987 | 18.06229 | 18.21176 | 18.69475 | 13.58605 |
| XAGAUD | 58.3215 | 57.074 | 55.9995 | 55.772 | 56.194 | 56.493 | 53.4855 | 35.034 | 34.756 |
| XAGEUR | 32.8205 | 32.1535 | 31.5015 | 31.104 | 31.182 | 31.906 | 31.075 | 20.74 | 21.945 |
| XAGUSD | 38.375 | 37.5865 | 36.817 | 36.4165 | 36.6055 | 36.566 | 33.797 | 22.6221 | 16.728 |
| XAUAUD | 5094.055 | 5081.63 | 5044.105 | 5066.63 | 5092.305 | 5196.55 | 4738.255 | 2945.825 | 2397.775 |
| XAUEUR | 2866.885 | 2863.025 | 2837.68 | 2825.885 | 2826.235 | 2934.75 | 2751.035 | 1743.375 | 1521.0 |
| XAUGBP | 2480.635 | 2471.745 | 2444.835 | 2435.41 | 2432.885 | 2510.5 | 2313.35 | 1493.15 | 1361.85 |
| XAUJPY | 494055.0 | 491361.5 | 485587.5 | 484735.0 | 483394.5 | 488216.0 | 444282.5 | 275840.2 | 192905.9 |
| XAUUSD | 3352.345 | 3346.935 | 3316.575 | 3310.045 | 3311.58 | 3363.37 | 2991.58 | 1900.335 | 1227.905 |
| XPDUSD | 1216.265 | 1165.335 | 1144.82 | 1109.18 | 1124.575 | 1048.58 | 965.74 | 1695.775 | 2327.445 |
| XPTUSD | 1392.495 | 1356.25 | 1363.46 | 1368.725 | 1386.375 | 1318.125 | 993.75 | 921.5 | 1079.13 |
| ZARJPY | 8.2135 | 8.2245 | 8.221 | 8.2165 | 8.216 | 8.028 | 8.1465 | 7.62004 | 8.587 |
