Advertisement
MEDPRICE インジケーター
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89988 | 0.90062 | 0.89894 | 0.89446 | 0.88774 | 0.88838 | 0.90882 | 0.86877 | 1.02182 |
| AUDCHF | 0.52374 | 0.52402 | 0.52419 | 0.5194 | 0.51889 | 0.53126 | 0.55937 | 0.56356 | 0.76138 |
| AUDJPY | 96.9165 | 96.597 | 96.2625 | 95.6665 | 94.796 | 94.005 | 94.0515 | 93.2815 | 85.655 |
| AUDNZD | 1.09466 | 1.09343 | 1.09154 | 1.08994 | 1.0838 | 1.08236 | 1.09979 | 1.04109 | 1.05633 |
| AUDSGD | 0.84196 | 0.84188 | 0.84159 | 0.83647 | 0.8319 | 0.83396 | 0.84327 | 0.87376 | 1.08136 |
| AUDUSD | 0.65786 | 0.65736 | 0.65742 | 0.653 | 0.65075 | 0.6477 | 0.63252 | 0.64062 | 0.76201 |
| CADCHF | 0.58194 | 0.58183 | 0.58306 | 0.58062 | 0.58452 | 0.5981 | 0.61519 | 0.65078 | 0.76331 |
| CADJPY | 107.6985 | 107.254 | 107.0815 | 106.9545 | 106.7675 | 105.823 | 103.4495 | 106.1775 | 84.066 |
| CHFJPY | 185.047 | 184.3255 | 183.662 | 184.175 | 182.6635 | 176.928 | 168.022 | 162.77006 | 112.626 |
| CHFSGD | 1.60756 | 1.60648 | 1.60568 | 1.61042 | 1.60308 | 1.56948 | 1.50695 | 1.53556 | 1.40215 |
| EURAUD | 1.77879 | 1.77742 | 1.77775 | 1.79349 | 1.80294 | 1.76909 | 1.71919 | 1.68385 | 1.40181 |
| EURCAD | 1.60068 | 1.6007 | 1.59807 | 1.60415 | 1.60035 | 1.57152 | 1.56308 | 1.41579 | 1.43024 |
| EURCHF | 0.93161 | 0.93144 | 0.93183 | 0.93149 | 0.93545 | 0.94005 | 0.96242 | 0.95747 | 1.06653 |
| EURCZK | 24.68225 | 24.65266 | 24.63296 | 24.65039 | 24.6266 | 24.8158 | 25.04931 | 24.04585 | 26.9507 |
| EURGBP | 0.8665 | 0.86314 | 0.86122 | 0.86191 | 0.86123 | 0.85535 | 0.84119 | 0.856 | 0.86341 |
| EURHUF | 399.9145 | 399.539 | 398.539 | 399.7455 | 399.552 | 403.123 | 398.9555 | 383.79 | 307.8485 |
| EURJPY | 172.401 | 171.696 | 171.132 | 171.5855 | 170.878 | 166.31 | 161.7475 | 158.50796 | 120.744 |
| EURMXN | 21.8455 | 21.82824 | 21.7553 | 21.74507 | 21.9338 | 21.8336 | 21.67325 | 18.52755 | 22.48739 |
| EURNOK | 11.83737 | 11.83271 | 11.79026 | 11.82347 | 11.86617 | 11.45589 | 11.57449 | 11.48189 | 8.9831 |
| EURNZD | 1.94728 | 1.94358 | 1.94047 | 1.95479 | 1.95382 | 1.91504 | 1.89058 | 1.8295 | 1.50988 |
| EURPLN | 4.26544 | 4.25614 | 4.25078 | 4.24317 | 4.25016 | 4.27611 | 4.17591 | 4.45601 | 4.36749 |
| EURSEK | 11.16239 | 11.1391 | 11.13448 | 11.15499 | 11.16861 | 11.08094 | 11.01915 | 11.81327 | 9.51095 |
| EURSGD | 1.49768 | 1.4964 | 1.49615 | 1.50017 | 1.49974 | 1.47542 | 1.45057 | 1.4731 | 1.49907 |
| EURTRY | 47.08695 | 47.01659 | 46.9228 | 46.95884 | 46.95817 | 45.40002 | 39.89503 | 29.39357 | 3.9368 |
| EURUSD | 1.17017 | 1.16834 | 1.16869 | 1.17107 | 1.17314 | 1.146 | 1.08801 | 1.08861 | 1.07003 |
| EURZAR | 20.95985 | 20.84871 | 20.71854 | 20.82365 | 20.82561 | 20.69141 | 19.81493 | 20.77876 | 13.95578 |
| GBPAUD | 2.0528 | 2.0591 | 2.06405 | 2.08085 | 2.09352 | 2.0684 | 2.04265 | 1.95897 | 1.62352 |
| GBPCAD | 1.84729 | 1.85457 | 1.85559 | 1.86139 | 1.85824 | 1.83752 | 1.85713 | 1.65441 | 1.65898 |
| GBPCHF | 1.07513 | 1.07906 | 1.08191 | 1.08062 | 1.08625 | 1.09901 | 1.14345 | 1.11638 | 1.24025 |
| GBPJPY | 198.959 | 198.9165 | 198.69 | 199.0895 | 198.46 | 194.453 | 192.193 | 184.89342 | 139.13 |
| GBPMXN | 25.21092 | 25.28737 | 25.25711 | 25.22965 | 25.4755 | 25.52836 | 25.7587 | 21.63759 | 26.2489 |
| GBPNOK | 13.65972 | 13.70766 | 13.68702 | 13.71659 | 13.77686 | 13.39034 | 13.7485 | 13.37077 | 10.533 |
| GBPNZD | 2.24724 | 2.25165 | 2.25315 | 2.26818 | 2.26859 | 2.23881 | 2.24703 | 2.12794 | 1.75384 |
| GBPSEK | 12.88104 | 12.90416 | 12.9266 | 12.94118 | 12.96506 | 12.9512 | 13.08376 | 13.7643 | 12.12765 |
| GBPSGD | 1.72838 | 1.73364 | 1.73711 | 1.7405 | 1.74144 | 1.72514 | 1.72354 | 1.71894 | 1.75584 |
| GBPTRY | 54.32715 | 54.45475 | 54.44573 | 54.49165 | 54.4967 | 53.07106 | 47.39622 | 34.14821 | 4.60681 |
| GBPUSD | 1.35044 | 1.35359 | 1.35692 | 1.35879 | 1.36232 | 1.33983 | 1.29277 | 1.27016 | 1.23619 |
| NOKJPY | 14.5485 | 14.4945 | 14.5005 | 14.498 | 14.385 | 14.502 | 13.909 | 13.7599 | 10.03098 |
| NOKSEK | 0.94244 | 0.94085 | 0.94362 | 0.94293 | 0.94073 | 0.96596 | 0.94771 | 1.01382 | 1.05615 |
| NZDCAD | 0.822 | 0.82356 | 0.82347 | 0.82059 | 0.81903 | 0.82067 | 0.82617 | 0.80285 | 0.94155 |
| NZDCHF | 0.47839 | 0.47918 | 0.48018 | 0.4765 | 0.47876 | 0.49071 | 0.50858 | 0.52253 | 0.71775 |
| NZDJPY | 88.5275 | 88.338 | 88.1845 | 87.769 | 87.468 | 86.8355 | 85.549 | 83.6195 | 82.2655 |
| NZDUSD | 0.60094 | 0.60109 | 0.60226 | 0.59908 | 0.60042 | 0.59842 | 0.57512 | 0.59449 | 0.71174 |
| SEKJPY | 15.408 | 15.378 | 15.3315 | 15.3465 | 15.265 | 14.97 | 14.6095 | 13.35765 | 10.80395 |
| SGDJPY | 115.1005 | 114.7245 | 114.371 | 114.3605 | 113.942 | 112.71 | 111.436 | 106.483 | 75.1655 |
| USDCAD | 1.36799 | 1.37015 | 1.36753 | 1.36985 | 1.36424 | 1.37163 | 1.43681 | 1.34957 | 1.33992 |
| USDCHF | 0.79613 | 0.79722 | 0.79724 | 0.79543 | 0.79741 | 0.82031 | 0.88453 | 0.87845 | 1.00052 |
| USDCNH | 7.17037 | 7.17122 | 7.18028 | 7.18486 | 7.17661 | 7.1929 | 7.23216 | 7.29958 | 6.88451 |
| USDCZK | 21.09044 | 21.09859 | 21.07579 | 21.04725 | 20.98981 | 21.64647 | 22.96814 | 21.99785 | 25.2493 |
| USDHUF | 341.721 | 341.9595 | 340.998 | 341.362 | 340.5505 | 351.7735 | 366.7915 | 351.801 | 292.1045 |
| USDJPY | 147.325 | 146.953 | 146.4275 | 146.5105 | 145.676 | 145.1425 | 148.65 | 145.543 | 112.8055 |
| USDMXN | 18.6694 | 18.68294 | 18.61487 | 18.56742 | 18.69937 | 19.057 | 19.90803 | 17.07866 | 21.34537 |
| USDNOK | 10.11566 | 10.12782 | 10.08694 | 10.09458 | 10.11474 | 9.99667 | 10.63124 | 10.22417 | 8.4566 |
| USDPLN | 3.64422 | 3.64218 | 3.63635 | 3.62262 | 3.62205 | 3.73013 | 3.83803 | 4.06355 | 4.11899 |
| USDRUB | 77.90211 | 78.19697 | 78.49583 | 78.69281 | 78.73643 | 99.18012 | 87.71184 | 74.1775 | 62.869 |
| USDSEK | 9.53867 | 9.53431 | 9.52663 | 9.52557 | 9.5194 | 9.66486 | 10.12175 | 10.80406 | 8.971 |
| USDSGD | 1.27986 | 1.28082 | 1.28023 | 1.28096 | 1.27837 | 1.2875 | 1.33313 | 1.35218 | 1.43066 |
| USDTHB | 32.38411 | 32.52512 | 32.63712 | 32.68212 | 32.56011 | 32.85512 | 33.63764 | 34.877 | 34.7185 |
| USDTRY | 40.16522 | 40.16495 | 40.0559 | 40.03902 | 39.98671 | 39.53043 | 36.64615 | 26.97613 | 3.73517 |
| USDZAR | 17.9117 | 17.84533 | 17.72662 | 17.78185 | 17.75232 | 18.06229 | 18.21176 | 18.69475 | 13.58605 |
| XAGAUD | 58.1325 | 57.006 | 56.0365 | 55.689 | 55.813 | 56.493 | 53.4855 | 35.034 | 34.756 |
| XAGEUR | 32.68 | 32.07 | 31.475 | 31.093 | 30.935 | 31.906 | 31.075 | 20.74 | 21.945 |
| XAGUSD | 38.24 | 37.469 | 36.7755 | 36.415 | 36.2725 | 36.566 | 33.797 | 22.6221 | 16.728 |
| XAUAUD | 5109.63 | 5072.025 | 5058.59 | 5045.76 | 5086.055 | 5196.55 | 4738.255 | 2945.825 | 2397.775 |
| XAUEUR | 2872.63 | 2853.445 | 2841.185 | 2817.53 | 2820.03 | 2934.75 | 2751.035 | 1743.375 | 1521.0 |
| XAUGBP | 2489.155 | 2463.07 | 2447.315 | 2427.215 | 2428.235 | 2510.5 | 2313.35 | 1493.15 | 1361.85 |
| XAUJPY | 495241.0 | 489952.0 | 486126.5 | 483123.0 | 481311.5 | 488216.0 | 444282.5 | 275840.2 | 192905.9 |
| XAUUSD | 3361.695 | 3333.9 | 3319.635 | 3297.025 | 3303.45 | 3363.37 | 2991.58 | 1900.335 | 1227.905 |
| XPDUSD | 1198.515 | 1154.35 | 1145.58 | 1111.67 | 1133.3 | 1048.58 | 965.74 | 1695.775 | 2327.445 |
| XPTUSD | 1375.05 | 1361.25 | 1366.505 | 1370.7 | 1385.675 | 1318.125 | 993.75 | 921.5 | 1079.13 |
| ZARJPY | 8.2145 | 8.2255 | 8.25 | 8.2295 | 8.195 | 8.028 | 8.1465 | 7.62004 | 8.587 |
