Advertisement
MEDPRICE インジケーター
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90148 | 0.90234 | 0.89867 | 0.89936 | 0.89921 | 0.89864 | 0.8933 | 0.86645 | 1.01694 |
| AUDCHF | 0.52524 | 0.52604 | 0.52462 | 0.52384 | 0.52497 | 0.52601 | 0.53556 | 0.57184 | 0.73529 |
| AUDJPY | 96.79 | 96.9045 | 96.8005 | 96.603 | 96.081 | 96.5375 | 93.7505 | 94.365 | 83.1565 |
| AUDNZD | 1.11219 | 1.11259 | 1.11206 | 1.11109 | 1.10996 | 1.09563 | 1.08386 | 1.06306 | 1.07791 |
| AUDSGD | 0.84168 | 0.84264 | 0.83954 | 0.84038 | 0.83895 | 0.83685 | 0.83288 | 0.86904 | 1.05364 |
| AUDUSD | 0.65298 | 0.65416 | 0.65145 | 0.65359 | 0.65396 | 0.65234 | 0.64216 | 0.63323 | 0.74423 |
| CADCHF | 0.58261 | 0.58293 | 0.58364 | 0.58242 | 0.58381 | 0.58516 | 0.5992 | 0.66288 | 0.74267 |
| CADJPY | 107.357 | 107.367 | 107.708 | 107.407 | 106.8365 | 107.355 | 104.8865 | 109.1275 | 82.196 |
| CHFJPY | 184.2695 | 184.2075 | 184.5305 | 184.3865 | 182.9945 | 183.33644 | 174.9195 | 164.655 | 113.5225 |
| CHFSGD | 1.60236 | 1.60182 | 1.60055 | 1.6042 | 1.59767 | 1.59034 | 1.55483 | 1.50263 | 1.41215 |
| EURAUD | 1.78426 | 1.78241 | 1.78525 | 1.78864 | 1.78314 | 1.78977 | 1.7456 | 1.653 | 1.47944 |
| EURCAD | 1.6085 | 1.60839 | 1.60445 | 1.60864 | 1.60347 | 1.6085 | 1.55975 | 1.43902 | 1.50186 |
| EURCHF | 0.93723 | 0.93766 | 0.93656 | 0.93703 | 0.93621 | 0.94195 | 0.93521 | 0.94792 | 1.0762 |
| EURCZK | 24.41875 | 24.42848 | 24.48803 | 24.41231 | 24.52407 | 24.45956 | 24.90595 | 24.53615 | 26.80995 |
| EURGBP | 0.86769 | 0.86755 | 0.87014 | 0.86438 | 0.86365 | 0.865 | 0.8443 | 0.85923 | 0.85664 |
| EURHUF | 393.3715 | 393.345 | 395.3885 | 395.115 | 396.534 | 395.459 | 403.2465 | 385.551 | 310.1075 |
| EURJPY | 172.696 | 172.731 | 172.8135 | 172.7855 | 171.3215 | 172.731 | 163.773 | 157.553 | 123.5975 |
| EURMXN | 21.82773 | 21.81475 | 21.80079 | 21.83032 | 21.76965 | 21.7048 | 21.82339 | 19.0013 | 20.58232 |
| EURNOK | 11.70573 | 11.70261 | 11.67062 | 11.70018 | 11.74739 | 11.93283 | 11.63862 | 11.46945 | 9.0467 |
| EURNZD | 1.98418 | 1.98403 | 1.98584 | 1.98734 | 1.97914 | 1.96166 | 1.89263 | 1.7684 | 1.59315 |
| EURPLN | 4.25009 | 4.25221 | 4.26316 | 4.2622 | 4.2637 | 4.2531 | 4.23227 | 4.54801 | 4.27852 |
| EURSEK | 10.98633 | 10.99157 | 11.00371 | 11.00547 | 11.06991 | 11.14734 | 10.90193 | 11.47806 | 9.5422 |
| EURSGD | 1.50157 | 1.50208 | 1.49906 | 1.50326 | 1.49577 | 1.49804 | 1.45489 | 1.43924 | 1.54087 |
| EURTRY | 48.06896 | 48.04406 | 47.89075 | 48.1326 | 47.97049 | 47.57816 | 43.48837 | 29.21064 | 3.91905 |
| EURUSD | 1.16522 | 1.16602 | 1.16304 | 1.16934 | 1.16619 | 1.16789 | 1.12128 | 1.05669 | 1.10535 |
| EURZAR | 20.62887 | 20.60586 | 20.60887 | 20.62151 | 20.65596 | 20.53764 | 20.4449 | 20.19122 | 14.57663 |
| GBPAUD | 2.05629 | 2.0545 | 2.05164 | 2.06894 | 2.0645 | 2.06938 | 2.06698 | 1.91194 | 1.73589 |
| GBPCAD | 1.85376 | 1.85398 | 1.84402 | 1.86101 | 1.85654 | 1.85971 | 1.84662 | 1.65427 | 1.75134 |
| GBPCHF | 1.0801 | 1.08081 | 1.07633 | 1.08399 | 1.08398 | 1.0889 | 1.1073 | 1.10115 | 1.27571 |
| GBPJPY | 199.021 | 199.1005 | 198.614 | 199.9045 | 198.364 | 199.691 | 193.888 | 182.301 | 144.795 |
| GBPMXN | 25.15509 | 25.14475 | 25.05719 | 25.24776 | 25.20367 | 25.08657 | 25.81517 | 22.10273 | 24.07155 |
| GBPNOK | 13.4887 | 13.48534 | 13.40901 | 13.53254 | 13.60004 | 13.78982 | 13.76266 | 13.27718 | 10.995 |
| GBPNZD | 2.2867 | 2.28649 | 2.28268 | 2.2991 | 2.29153 | 2.26729 | 2.24124 | 2.0466 | 1.84745 |
| GBPSEK | 12.66099 | 12.6674 | 12.64304 | 12.73153 | 12.8169 | 12.88214 | 12.89234 | 13.38525 | 12.12765 |
| GBPSGD | 1.73083 | 1.73137 | 1.72329 | 1.73907 | 1.73179 | 1.7319 | 1.72209 | 1.66717 | 1.73196 |
| GBPTRY | 55.36291 | 55.41335 | 55.02523 | 55.67656 | 55.52729 | 54.99775 | 51.38299 | 33.77154 | 4.53007 |
| GBPUSD | 1.34287 | 1.34397 | 1.33662 | 1.35275 | 1.35015 | 1.35 | 1.32755 | 1.21904 | 1.29082 |
| NOKJPY | 14.7375 | 14.7395 | 14.7935 | 14.7505 | 14.5665 | 14.45562 | 14.028 | 13.65368 | 10.03098 |
| NOKSEK | 0.93808 | 0.93793 | 0.94193 | 0.93996 | 0.9417 | 0.93344 | 0.93363 | 0.96093 | 1.05364 |
| NZDCAD | 0.81029 | 0.81045 | 0.80768 | 0.80936 | 0.81017 | 0.81988 | 0.82319 | 0.81214 | 0.94189 |
| NZDCHF | 0.47221 | 0.47255 | 0.47126 | 0.47142 | 0.47303 | 0.47993 | 0.4935 | 0.5385 | 0.70697 |
| NZDJPY | 87.0145 | 87.0515 | 87.006 | 86.942 | 86.5535 | 88.07468 | 86.4015 | 88.8015 | 79.4805 |
| NZDUSD | 0.58691 | 0.58766 | 0.58553 | 0.58834 | 0.58921 | 0.59512 | 0.58932 | 0.59636 | 0.70384 |
| SEKJPY | 15.679 | 15.666 | 15.6675 | 15.6575 | 15.436 | 15.4731 | 14.96 | 13.60255 | 10.80395 |
| SGDJPY | 114.988 | 114.9285 | 115.2465 | 114.929 | 114.528 | 115.2693 | 112.4135 | 107.18895 | 75.1655 |
| USDCAD | 1.38065 | 1.37946 | 1.37948 | 1.37567 | 1.37515 | 1.3775 | 1.39143 | 1.36221 | 1.35905 |
| USDCHF | 0.80419 | 0.80412 | 0.80524 | 0.80124 | 0.80283 | 0.80654 | 0.834 | 0.90542 | 1.00006 |
| USDCNH | 7.1417 | 7.13772 | 7.14525 | 7.14167 | 7.1244 | 7.18474 | 7.2241 | 7.29434 | 6.88764 |
| USDCZK | 20.95311 | 20.93865 | 21.05293 | 20.86431 | 21.0295 | 20.93539 | 22.19639 | 23.2643 | 24.0483 |
| USDHUF | 337.519 | 337.32 | 339.9495 | 337.903 | 340.012 | 338.55 | 359.847 | 366.3145 | 289.317 |
| USDJPY | 148.218 | 148.125 | 148.594 | 147.7815 | 146.914 | 147.9335 | 145.956 | 149.0145 | 112.3015 |
| USDMXN | 18.72747 | 18.7096 | 18.74684 | 18.67131 | 18.66683 | 18.57883 | 19.46649 | 18.06591 | 19.37082 |
| USDNOK | 10.04379 | 10.03435 | 10.03276 | 10.00411 | 10.07309 | 10.21215 | 10.37515 | 10.44763 | 8.50014 |
| USDPLN | 3.64857 | 3.64519 | 3.66462 | 3.64412 | 3.65557 | 3.64113 | 3.77172 | 4.30323 | 3.99506 |
| USDRUB | 80.99724 | 80.99976 | 80.55065 | 80.57063 | 80.4944 | 78.33231 | 90.43037 | 77.035 | 57.39555 |
| USDSEK | 9.42937 | 9.42537 | 9.45996 | 9.41198 | 9.49329 | 9.54383 | 9.71603 | 10.6226 | 8.92595 |
| USDSGD | 1.28892 | 1.28841 | 1.28925 | 1.28561 | 1.28279 | 1.28294 | 1.29712 | 1.36547 | 1.40611 |
| USDTHB | 32.3276 | 32.27411 | 32.43111 | 32.28211 | 32.28762 | 32.3568 | 33.05311 | 36.58 | 34.177 |
| USDTRY | 41.15398 | 41.1534 | 41.15573 | 41.13967 | 41.1355 | 40.72464 | 38.67397 | 27.61435 | 3.68553 |
| USDZAR | 17.70542 | 17.66878 | 17.71981 | 17.63581 | 17.715 | 17.58119 | 18.2006 | 18.93015 | 12.96385 |
| XAGAUD | 62.4085 | 62.8015 | 62.4455 | 62.0815 | 59.7965 | 58.199 | 50.6995 | 34.9835 | 34.756 |
| XAGEUR | 34.9725 | 35.229 | 35.03 | 34.7985 | 33.418 | 32.48335 | 29.026 | 21.02685 | 21.945 |
| XAGUSD | 40.75215 | 41.0751 | 40.7415 | 40.6925 | 39.0315 | 38.014 | 32.561 | 22.1807 | 17.534 |
| XAUAUD | 5406.605 | 5440.575 | 5424.03 | 5338.98 | 5230.59 | 5129.77 | 5105.5 | 2967.55 | 2397.775 |
| XAUEUR | 3030.085 | 3053.525 | 3041.28 | 2986.89 | 2925.135 | 2866.46 | 2921.41 | 1785.075 | 1521.0 |
| XAUGBP | 2629.245 | 2648.22 | 2644.73 | 2582.505 | 2528.625 | 2479.27 | 2468.335 | 1545.55 | 1361.85 |
| XAUJPY | 523284.5 | 527426.0 | 525594.5 | 515872.0 | 501827.5 | 495277.5 | 480049.5 | 281193.55 | 192905.9 |
| XAUUSD | 3530.83 | 3560.625 | 3537.11 | 3492.825 | 3415.795 | 3348.47 | 3278.59 | 1880.225 | 1244.07 |
| XPDUSD | 1133.935 | 1143.39 | 1141.57 | 1129.89 | 1105.895 | 1129.41 | 980.615 | 2262.75 | 2327.445 |
| XPTUSD | 1409.9 | 1421.245 | 1401.17 | 1418.515 | 1362.5 | 1338.675 | 1000.52 | 1030.25 | 1079.13 |
| ZARJPY | 8.361 | 8.37 | 8.37807 | 8.368 | 8.283 | 8.40378 | 7.9805 | 7.78631 | 8.419 |
