MEDPRICE インジケーター

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.90916 0.9083 0.90822 0.90825 0.90835 0.90819 0.91315 0.90828 0.9009
AUDCHF 0.58853 0.58856 0.58859 0.58869 0.58852 0.58857 0.59401 0.59244 0.35292
AUDJPY 104.06566 104.087 104.11414 104.0715 104.0105 104.0075 104.0885 103.4925 52.4285
AUDNZD 1.07647 1.07648 1.07678 1.0769 1.07683 1.0769 1.07473 1.071 5486680295.89077
AUDSGD 0.89478 0.8947 0.89477 0.89474 0.8946 0.89448 0.89511 0.8945 0.89211
AUDUSD 0.66125 0.66129 0.66142 0.66143 0.66121 0.66108 0.66465 0.66051 0.65861
BRLEUR 0.1775 0.1775 0.1775 0.17745 0.17754 0.17789 0.17795 0.17955 -
CADCHF 0.64775 0.64772 0.64788 0.64786 0.64775 0.64787 0.65068 0.65498 0.66478
CADJPY 114.227 114.572 114.6075 114.5525 114.4935 114.5015 113.9695 113.9725 113.308
CADUSD 0.7263 0.72632 0.72637 0.72665 0.7271 0.7271 0.7305 - -
CHFJPY 176.41537 176.57503 176.80454 176.70473 176.65154 176.6174 174.95487 173.39674 854323588320.6865
CHFSGD 1.51156 1.51968 1.51982 1.51958 1.5195 1.51928 1.50689 1.4985 7457042848.97395
CHFUSD 1.11431 1.11505 1.11525 1.11516 1.11535 1.11577 1.12199 - -
DKKUSD 0.14528 0.14528 0.14531 0.14534 0.14534 0.14516 0.14509 - -
EURAUD 1.61356 1.61808 1.61806 1.61782 1.61801 1.61766 1.61963 1.6307 1.62418
EURCAD 1.4695 1.47009 1.46985 1.46976 1.46996 1.46941 1.47953 1.48467 1.47601
EURCHF 0.95249 0.95287 0.953 0.9529 0.95275 0.9525 0.96388 0.97355 0.98337
EURCZK 24.7126 24.72655 24.72125 24.69755 24.7141 24.71165 24.6694 24.64295 24.81985
EURGBP 0.84118 0.84343 0.844 0.84361 0.84365 0.84345 0.84091 0.84883 0.85486
EURHUF 397.838 397.7275 397.78 397.8045 397.776 397.776 394.739 390.133 386.1205
EURILS 4.0651 4.06545 4.0616 4.0602 4.0594 4.0614 4.04225 - -
EURINR 90.127 90.134 90.1385 90.1455 90.161 90.162 - - -
EURJPY 168.40314 168.361 168.508 168.4085 168.325 84.2 169.192 169.45849 167.393
EURMXN 19.74495 19.7675 19.76655 19.75885 19.7474 19.77972 20.01622 19.1259 18.18725
EURNOK 11.41622 11.41778 11.41905 11.42484 11.42259 11.42752 11.42499 11.45465 11.60334
EURNZD 1.73815 1.74242 1.74286 1.74161 1.74276 1.74246 1.74514 1.75553 1.7866
EURPLN 4.37359 4.37579 4.37674 4.37667 4.37593 4.37599 4.33683 4.28828 4.29244
EURSEK 11.20312 11.21927 11.24356 11.25417 11.25535 11.26138 10.78172 10.43389 10.68937
EURSGD 1.44396 1.44816 1.44835 1.4481 1.44783 1.44743 1.45253 1.46244 1.461
EURTRY 35.04333 35.0699 35.06038 35.05228 35.01825 35.00333 34.85782 35.0774 34.71987
EURUAH - - - 43.6644 43.6644 43.6644 43.6644 - -
EURUSD 1.07019 1.0704 1.0706 1.07045 1.07015 1.06995 1.07745 1.0856 1.07715
EURZAR 19.63229 19.62393 19.6516 19.65379 19.67498 19.68799 19.825 20.40785 20.01073
GBPAUD 1.91646 1.91742 1.91721 1.91754 1.9178 1.91795 1.91936 1.91469 1.88843
GBPCAD 1.73728 1.74212 1.74161 1.74207 1.74232 1.74221 1.74728 1.7427 1.72148
GBPCHF 1.1289 1.12905 1.12889 1.12925 1.12901 1.12922 1.14227 1.14177 1.13631
GBPILS 4.76665 4.76573 4.76608 4.76753 4.76551 4.7613 4.71745 4.69154 4.66381
GBPINR 106.20795 106.2215 106.25585 106.25407 106.26927 106.25884 106.72223 - -
GBPJPY 199.586 199.62739 199.64186 199.60702 199.5125 199.514 200.4885 198.90672 196.03582
GBPMXN 23.40814 23.41867 23.41362 23.41515 23.38237 23.43267 23.67816 22.50385 10.8719
GBPNOK 13.53174 13.53781 13.52682 13.53282 13.53533 13.54375 13.56002 13.45531 13.53819
GBPNZD 2.06479 2.0648 2.06494 2.0656 2.06555 2.06583 2.0679 2.07018 2.0944
GBPSEK 13.33475 13.32915 13.3319 13.33845 13.34095 13.3517 13.31865 13.33075 13.5701
GBPSGD 1.71598 1.71596 1.71573 1.71621 1.71596 1.71579 1.72168 1.71783 1.70482
GBPTRY 41.53592 41.58563 41.53701 41.54533 41.51584 41.51584 41.33028 41.19885 22.74833
GBPUSD 1.26855 1.2684 1.26845 1.26871 1.26838 1.2684 1.27716 1.27554 1.26227
GBPZAR 23.24102 23.24597 23.27599 23.29709 23.31802 23.33729 23.51335 23.92348 23.42795
INRUSD 0.01197 0.01197 0.01197 0.01197 0.01197 0.01197 0.01198 - -
NOKJPY 14.69139 14.71547 14.72292 14.73259 14.72572 14.70413 14.73805 14.78087 7.4995
NOKSEK 0.96864 0.98033 0.98327 0.98361 0.98473 0.98481 0.97423 0.92259 0.93762
NZDCAD 0.84373 0.84335 0.84299 0.843 0.84317 0.84301 0.84818 0.83877 0.82393
NZDCHF 0.54639 0.54642 0.54636 0.54638 0.54635 0.54636 0.55195 0.55102 0.55077
NZDJPY 96.6365 96.63963 96.63126 96.58362 96.53988 96.52815 96.6805 95.625 92.8065
NZDUSD 0.61393 0.61394 0.61391 0.61386 0.6137 0.61359 0.61772 0.60757 0.60202
SEKJPY 14.9328 14.9577 14.9652 14.95475 14.94715 14.93715 14.99085 14.91585 14.4577
SGDJPY 116.2047 116.22565 116.2695 116.2295 116.19305 116.1955 115.9119 113.212 110.8972
USDAED 3.6728 3.6728 - - - - - - -
USDARS 899.0795 899.20591 899.1852 899.19591 899.1726 899.1366 - - -
USDBGN - 1.8007 1.8007 1.8007 1.80065 1.80065 - - -
USDBRL - 5.29442 5.28009 5.28009 5.28009 5.33265 - - -
USDCAD 1.36965 1.37345 1.37305 1.37315 1.37363 1.37355 1.37087 1.36837 1.3662
USDCHF 0.88992 0.89008 0.8899 0.89005 0.89005 0.89026 0.8947 0.89573 0.90586
USDCLP 913.4 913.4 913.4 913.4 913.67 913.055 - - -
USDCNH 7.27092 7.26896 7.2705 7.27055 7.27139 7.27208 7.25647 7.25075 7.21675
USDCNY 7.2466 7.2466 7.2466 7.2466 7.2466 7.24255 - - -
USDCOP 3937.885 3937.885 3937.885 3937.76 3938.6 3935.37 - - -
USDCRC - - 506.8478 506.8478 506.8478 506.8478 501.63236 - -
USDCZK 23.08095 23.0865 23.0844 23.08 23.08775 23.0946 22.89905 22.6598 23.08685
USDDOP - 58.85 58.85 58.85 58.85 58.85 58.54198 - -
USDEUR 0.92561 0.92568 0.92566 0.92566 0.92549 0.92524 - - -
USDGTQ - - 7.57636 7.57636 7.57636 7.57636 7.5806 - -
USDHKD 7.81125 7.81018 7.81069 7.81156 7.81222 7.81222 7.8093 7.81407 7.78775
USDHUF 371.6865 371.563 371.798 371.829 371.8755 371.977 366.1665 359.4675 359.393
USDIDR 16291.65 16291.8 16291.4 16295.45 16290.05 16274.55 - - -
USDILS 3.7037 3.70566 3.70566 3.70566 3.70566 3.71142 3.75 - -
USDINR 83.5009 83.4939 83.501 83.5184 83.50915 83.50875 - - -
USDJOD - 0.7061 0.7061 0.7062 0.7062 0.70615 0.7062 - -
USDJPY 157.3965 157.3675 157.3855 157.335 157.2955 157.284 156.942 156.0045 154.92
USDKES 128.745 128.75 128.75 128.75 128.75 128.625 - - -
USDKRW 1372.025 1371.56 1371.885 1371.885 1371.185 1370.0 1372.92 - -
USDKWD 0.30609 0.30609 0.30609 0.30609 0.30612 0.30613 - - -
USDKZT - - 443.46704 443.46704 443.46704 443.46704 - - -
USDMXN 18.45047 18.46395 18.45612 18.45587 18.43181 18.47457 18.58642 17.6789 16.83671
USDMYR - 4.713 4.7145 4.7145 4.70975 4.68975 - - -
USDNGN - 1508.51 1508.51 1508.51 1508.51 1508.51 - - -
USDNOK 10.54125 10.64604 10.6597 10.67108 10.67306 10.68011 10.51009 10.5375 10.35541
USDPEN - 3.68495 3.68495 3.68495 3.68495 3.68495 3.70107 - -
USDPHP 58.6495 58.674 58.6955 58.717 58.711 58.686 - - -
USDPKR - 276.59246 276.59246 276.59246 276.59246 276.59246 - - -
USDPLN 4.08585 4.08502 4.08645 4.08809 4.0892 4.08952 4.02446 3.95174 2.03646
USDQAR - 3.5159 3.5159 3.5159 3.5159 3.5159 3.57358 - -
USDRON 4.565 4.5638 4.56495 4.5655 4.56545 4.56725 - - -
USDRUB 89.58795 89.61166 89.6089 89.60271 89.60602 89.60752 88.74459 89.43173 90.915
USDSAR - 3.75477 3.75477 3.75477 3.75477 3.74583 - - -
USDSEK 10.41122 10.48298 10.50165 10.51244 10.51777 10.52585 10.40213 10.08559 10.39638
USDSGD 1.35289 1.3528 1.3528 1.35278 1.35291 1.35298 1.34734 1.3473 1.35081
USDTHB 36.541 36.595 36.625 36.635 36.6505 36.6505 36.675 36.42 36.272
USDTRY 32.75498 32.78021 32.76967 32.77009 32.74654 32.72985 32.39202 32.28902 31.75507
USDTWD 32.2739 32.2689 32.2729 32.28075 32.28425 32.2634 32.2665 - -
USDUAH - - 39.81354 39.81354 39.81354 39.81354 - - -
USDZAR 18.32299 18.32044 18.3455 18.34755 18.38375 18.39926 18.4067 18.63227 17.7114
XAGAUD 44.6115 44.6255 44.6115 44.6275 44.621 44.351 43.807 45.6585 44.054
XAGEUR 27.5587 27.59685 27.59185 27.60185 27.58685 27.43685 27.03935 27.66435 27.06935
XAGUSD 29.5502 29.5517 29.54595 29.5567 29.5367 29.3682 29.1557 30.29775 29.25495
XAUAUD 3524.655 3524.545 3522.645 3523.125 3526.575 3522.725 3473.315 3524.625 3546.605
XAUEUR 2177.75 2178.775 2177.525 2178.175 2179.925 2178.175 2144.0 2153.725 2183.025
XAUGBP 1837.8 1837.2 1836.35 1836.05 1837.8 1835.7 1807.1 1830.35 1868.55
XAUJPY 366480.0 366880.55 366930.35 366780.0 367070.65 366550.15 362568.05 364911.0 364426.0
XAUUSD 2332.275 2332.25 2331.165 2331.745 2333.615 2330.58 2310.89 2336.745 2364.215
XPDUSD 928.145 928.385 928.335 928.09 926.665 924.035 910.69 910.69 961.325
XPTUSD 1020.975 1021.06 1020.89 1020.7 1019.935 1017.915 1036.59 1036.59 914.275
ZARJPY 8.53419 8.54693 8.544 8.54272 8.54546 8.54093 8.49244 8.29681 8.43238