MEDPRICE
インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9156 | 0.91557 | 0.91518 | 0.91576 | 0.91514 | 0.91644 | 0.92186 | 0.93369 | 0.9327 |
| AUDCHF | 0.66489 | 0.66488 | 0.66475 | 0.66478 | 0.6646 | 0.6667 | 0.67108 | 0.68298 | 0.69311 |
| AUDJPY | 80.5735 | 80.5775 | 80.547 | 80.5185 | 80.502 | 80.733 | 81.054 | 82.0835 | 83.66 |
| AUDNZD | 1.05292 | 1.05344 | 1.05336 | 1.05339 | 1.05337 | 1.05263 | 1.05749 | 1.06479 | 1.07142 |
| AUDSGD | 0.99452 | 0.99482 | 0.99435 | 0.9943 | 0.99401 | 0.9962 | 1.00059 | 1.00747 | 1.01619 |
| AUDUSD | 0.7347 | 0.73462 | 0.7342 | 0.73394 | 0.73363 | 0.73589 | 0.73864 | 0.74473 | 0.76239 |
| CADCHF | 0.7261 | 0.72616 | 0.72629 | 0.72605 | 0.72626 | 0.72745 | 0.72765 | 0.73235 | 0.74226 |
| CADJPY | 87.991 | 88.001 | 87.9985 | 87.938 | 87.9625 | 88.076 | 87.861 | 87.8855 | 89.576 |
| CHFJPY | 121.1605 | 121.168 | 121.1575 | 121.127 | 121.112 | 121.0435 | 120.798 | 120.14 | 120.8195 |
| CHFSGD | 1.49559 | 1.49616 | 1.49577 | 1.49563 | 1.49554 | 1.49357 | 1.49157 | 1.47715 | 1.46682 |
| EURAUD | 1.61602 | 1.61586 | 1.61603 | 1.61607 | 1.61661 | 1.61306 | 1.60629 | 1.58725 | 1.57659 |
| EURCAD | 1.47976 | 1.47953 | 1.47904 | 1.47975 | 1.47937 | 1.47833 | 1.48089 | 1.47964 | 1.47399 |
| EURCHF | 1.07464 | 1.07451 | 1.07438 | 1.07441 | 1.07457 | 1.07552 | 1.07796 | 1.08333 | 1.09362 |
| EURCZK | 25.46209 | 25.46021 | 25.48324 | 25.49252 | 25.49786 | 25.49307 | 25.51152 | 25.63942 | 25.43017 |
| EURGBP | 0.85363 | 0.85352 | 0.85356 | 0.85351 | 0.8535 | 0.85242 | 0.85102 | 0.85415 | 0.85878 |
| EURHUF | 358.0435 | 358.2125 | 358.5195 | 358.5385 | 358.548 | 357.0945 | 358.793 | 357.292 | 350.778 |
| EURJPY | 130.2195 | 130.2045 | 130.176 | 130.1385 | 130.1425 | 130.2505 | 130.2305 | 130.348 | 132.0855 |
| EURMXN | 23.6118 | 23.61297 | 23.61343 | 23.61548 | 23.6078 | 23.54044 | 23.58664 | 23.56115 | 24.0643 |
| EURNOK | 10.46829 | 10.47244 | 10.47491 | 10.47716 | 10.47828 | 10.46082 | 10.39959 | 10.36316 | 10.18879 |
| EURNZD | 1.7017 | 1.70237 | 1.70236 | 1.70236 | 1.70276 | 1.69816 | 1.69927 | 1.69167 | 1.69537 |
| EURPLN | 4.56374 | 4.5666 | 4.56917 | 4.5671 | 4.56956 | 4.56193 | 4.58086 | 4.56174 | 4.49813 |
| EURSEK | 10.20786 | 10.20941 | 10.20652 | 10.20693 | 10.20764 | 10.18684 | 10.17738 | 10.20661 | 10.13707 |
| EURSGD | 1.6075 | 1.60774 | 1.60713 | 1.60698 | 1.60699 | 1.60674 | 1.60732 | 1.59981 | 1.60513 |
| EURTRY | 10.02097 | 10.00654 | 10.00547 | 9.99907 | 9.99602 | 9.99689 | 10.09764 | 10.1652 | 10.34727 |
| EURUSD | 1.1874 | 1.18717 | 1.18659 | 1.18617 | 1.18594 | 1.1869 | 1.18657 | 1.1826 | 1.205 |
| EURZAR | 17.33019 | 17.35514 | 17.35156 | 17.37074 | 17.35618 | 17.33617 | 17.38215 | 17.14384 | 16.70473 |
| GBPAUD | 1.89291 | 1.89292 | 1.89304 | 1.89347 | 1.89387 | 1.8931 | 1.88871 | 1.85738 | 1.83587 |
| GBPCAD | 1.73337 | 1.7333 | 1.7326 | 1.73382 | 1.73331 | 1.73448 | 1.74001 | 1.73398 | 1.71369 |
| GBPCHF | 1.25869 | 1.25875 | 1.25849 | 1.25866 | 1.25883 | 1.26168 | 1.26674 | 1.26885 | 1.27341 |
| GBPJPY | 152.528 | 152.5365 | 152.496 | 152.4695 | 152.475 | 152.7825 | 152.9745 | 152.457 | 153.62 |
| GBPMXN | 27.64167 | 27.65079 | 27.65399 | 27.66851 | 27.65872 | 27.61475 | 27.71336 | 27.55011 | 28.04521 |
| GBPNOK | 12.25134 | 12.26425 | 12.26718 | 12.27183 | 12.27421 | 12.27149 | 12.21305 | 12.12062 | 11.8437 |
| GBPNZD | 1.99309 | 1.99418 | 1.99418 | 1.99431 | 1.99473 | 1.99321 | 1.99614 | 1.9791 | 1.97157 |
| GBPSEK | 11.9437 | 11.95231 | 11.95556 | 11.95707 | 11.95881 | 11.95047 | 11.95719 | 11.94889 | 11.79521 |
| GBPSGD | 1.88318 | 1.88352 | 1.8828 | 1.88272 | 1.88278 | 1.88538 | 1.88875 | 1.87318 | 1.86854 |
| GBPTRY | 11.74596 | 11.73109 | 11.71593 | 11.70956 | 11.70745 | 11.73053 | 11.8688 | 11.8909 | 12.02372 |
| GBPUSD | 1.39082 | 1.39075 | 1.39005 | 1.38969 | 1.38952 | 1.39254 | 1.39397 | 1.38351 | 1.4018 |
| NOKJPY | 12.409 | 12.4135 | 12.4125 | 12.409 | 12.41 | 12.444 | 12.4875 | 12.538 | 12.9395 |
| NOKSEK | 0.97334 | 0.97342 | 0.9736 | 0.97347 | 0.97366 | 0.97337 | 0.9773 | 0.98367 | 0.99647 |
| NZDCAD | 0.86933 | 0.8689 | 0.86855 | 0.86914 | 0.86877 | 0.87018 | 0.87153 | 0.87548 | 0.86899 |
| NZDCHF | 0.63132 | 0.63101 | 0.63094 | 0.63101 | 0.63097 | 0.63329 | 0.63388 | 0.64099 | 0.6466 |
| NZDJPY | 76.509 | 76.4755 | 76.4525 | 76.4405 | 76.4265 | 76.683 | 76.5605 | 77.0465 | 78.004 |
| NZDUSD | 0.69764 | 0.69726 | 0.6969 | 0.69671 | 0.69651 | 0.69902 | 0.69822 | 0.69809 | 0.71054 |
| SEKJPY | 12.712 | 12.668 | 12.718 | 12.7145 | 12.7145 | 12.748 | 12.7475 | 12.736 | 12.975 |
| SGDJPY | 80.9605 | 80.9585 | 80.9625 | 80.97 | 80.973 | 81.034 | 81.0055 | 81.3995 | 82.268 |
| USDCAD | 1.24626 | 1.24623 | 1.24667 | 1.2475 | 1.24744 | 1.24553 | 1.24812 | 1.25233 | 1.2247 |
| USDCHF | 0.90509 | 0.90512 | 0.90546 | 0.90575 | 0.90602 | 0.90647 | 0.90773 | 0.91605 | 0.90939 |
| USDCNH | 6.46272 | 6.46295 | 6.46303 | 6.46328 | 6.46546 | 6.46404 | 6.47456 | 6.46734 | 6.42729 |
| USDCZK | 21.44189 | 21.44843 | 21.47083 | 21.4924 | 21.5008 | 21.47819 | 21.48723 | 21.69474 | 21.16282 |
| USDHUF | 301.514 | 301.732 | 302.127 | 302.2685 | 302.329 | 300.889 | 302.395 | 301.8815 | 291.65 |
| USDJPY | 109.669 | 109.6845 | 109.707 | 109.7145 | 109.732 | 109.7145 | 109.6865 | 110.208 | 110.153 |
| USDMXN | 19.88669 | 19.89104 | 19.90093 | 19.91129 | 19.90896 | 19.83429 | 19.87601 | 19.94732 | 20.17283 |
| USDNOK | 8.81555 | 8.82134 | 8.82789 | 8.83277 | 8.83583 | 8.81153 | 8.76396 | 8.7593 | 8.4774 |
| USDPLN | 3.84286 | 3.84643 | 3.85052 | 3.85051 | 3.8528 | 3.8438 | 3.8613 | 3.85738 | 3.74191 |
| USDRUB | 73.12663 | 73.12013 | 73.1238 | 73.12707 | 73.132 | 73.03812 | 73.17009 | 74.34293 | 72.61459 |
| USDSEK | 8.59651 | 8.59988 | 8.60139 | 8.60489 | 8.60764 | 8.58385 | 8.57057 | 8.62146 | 8.43756 |
| USDSGD | 1.35399 | 1.35434 | 1.35453 | 1.35483 | 1.35501 | 1.35392 | 1.35457 | 1.35372 | 1.33325 |
| USDTHB | 32.91879 | 32.91929 | 32.91878 | 32.91682 | 32.91881 | 32.89429 | 32.8643 | 32.65179 | 31.5878 |
| USDTRY | 8.41854 | 8.41085 | 8.41373 | 8.42017 | 8.42066 | 8.41653 | 8.49306 | 8.56662 | 8.53611 |
| USDZAR | 14.5978 | 14.62148 | 14.62475 | 14.64637 | 14.63736 | 14.61087 | 14.64479 | 14.49234 | 13.90462 |
| XAGAUD | 34.6575 | 34.6645 | 34.6735 | 34.7 | 34.6545 | 34.644 | 34.3295 | 35.093 | 35.423 |
| XAGEUR | 21.4505 | 21.4565 | 21.46 | 21.464 | 21.4375 | 21.458 | 21.3655 | 22.0295 | 22.412 |
| XAGUSD | 25.4805 | 25.481 | 25.471 | 25.4695 | 25.4275 | 25.489 | 25.378 | 26.026 | 27.0395 |
| XAUAUD | 2468.4 | 2468.7 | 2469.84 | 2471.105 | 2471.075 | 2476.45 | 2462.51 | 2432.15 | 2402.665 |
| XAUCHF | 1641.54 | 1641.705 | 1642.24 | 1642.74 | 1642.61 | 1649.535 | 1651.425 | 1660.23 | 1667.95 |
| XAUEUR | 1527.555 | 1527.93 | 1528.48 | 1528.98 | 1528.675 | 1533.82 | 1533.165 | 1530.23 | 1519.64 |
| XAUGBP | 1303.975 | 1304.105 | 1304.725 | 1305.025 | 1304.85 | 1308.295 | 1305.185 | 1308.405 | 1307.885 |
| XAUJPY | 198918.5 | 198955.5 | 198977.5 | 198988.0 | 198963.0 | 199760.5 | 199651.5 | 199651.0 | 201702.0 |
| XAUUSD | 1814.065 | 1814.13 | 1813.74 | 1813.9 | 1813.185 | 1820.765 | 1819.705 | 1812.885 | 1833.585 |
| XBRUSD | 75.04 | 75.02 | 75.025 | 75.075 | 75.14 | 75.085 | 74.39 | 74.12 | 72.485 |
| XPDUSD | 2650.09 | 2651.05 | 2653.085 | 2653.89 | 2653.075 | 2640.465 | 2644.77 | 2734.295 | 2653.745 |
| XPTUSD | 1047.395 | 1048.595 | 1048.47 | 1048.8 | 1047.765 | 1047.33 | 1070.99 | 1117.74 | 1114.325 |
| XTIUSD | 73.985 | 73.955 | 73.965 | 74.04 | 74.105 | 73.93 | 73.255 | 73.07 | 70.705 |
| ZARJPY | 7.493 | 7.491 | 7.4905 | 7.481 | 7.4915 | 7.504 | 7.47 | 7.602 | 7.892 |
