Advertisement
MEDPRICE インジケーター
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88943 | 0.88852 | 0.89287 | 0.896 | 0.89527 | 0.88294 | 0.905 | 0.87871 | 1.00392 |
| AUDCHF | 0.53174 | 0.53116 | 0.53182 | 0.53036 | 0.53583 | 0.52716 | 0.5711 | 0.59581 | 0.7643 |
| AUDJPY | 92.2565 | 92.234 | 92.212 | 92.6725 | 93.1115 | 91.396 | 98.0445 | 95.711 | 86.7075 |
| AUDNZD | 1.08682 | 1.08683 | 1.08723 | 1.08468 | 1.08838 | 1.07815 | 1.10487 | 1.05695 | 1.04488 |
| AUDSGD | 0.82889 | 0.82854 | 0.83105 | 0.83227 | 0.83211 | 0.83583 | 0.84776 | 0.89788 | 1.0598 |
| AUDUSD | 0.64317 | 0.64141 | 0.64413 | 0.64541 | 0.64085 | 0.64023 | 0.62979 | 0.66471 | 0.76457 |
| CADCHF | 0.59779 | 0.59771 | 0.59556 | 0.59186 | 0.59849 | 0.59698 | 0.63166 | 0.67831 | 0.76188 |
| CADJPY | 103.724 | 103.8005 | 103.271 | 103.43 | 104.0005 | 103.4945 | 108.653 | 108.473 | 85.9575 |
| CHFJPY | 173.495 | 173.633 | 173.4265 | 174.6975 | 173.7745 | 173.3775 | 171.8095 | 160.20131 | 112.8905 |
| CHFSGD | 1.5588 | 1.55981 | 1.56267 | 1.56931 | 1.55289 | 1.58528 | 1.49061 | 1.50668 | 1.40864 |
| EURAUD | 1.75897 | 1.75993 | 1.7552 | 1.75732 | 1.74483 | 1.77222 | 1.66296 | 1.64023 | 1.39587 |
| EURCAD | 1.56446 | 1.56373 | 1.56719 | 1.57451 | 1.56202 | 1.56472 | 1.50526 | 1.43894 | 1.39574 |
| EURCHF | 0.93534 | 0.93483 | 0.93358 | 0.93192 | 0.93501 | 0.93411 | 0.94826 | 0.97524 | 1.06929 |
| EURCZK | 24.89706 | 24.88582 | 24.90317 | 24.89254 | 24.86415 | 24.94288 | 25.12178 | 23.65165 | 26.9722 |
| EURGBP | 0.84124 | 0.84076 | 0.84248 | 0.84293 | 0.84095 | 0.85062 | 0.8433 | 0.85634 | 0.85235 |
| EURHUF | 403.1035 | 403.106 | 402.5915 | 402.6445 | 402.534 | 404.403 | 407.084 | 370.734 | 310.1275 |
| EURJPY | 162.2845 | 162.332 | 161.95 | 162.8325 | 162.456 | 162.0005 | 163.128 | 156.862 | 120.375 |
| EURMXN | 21.82216 | 21.80116 | 21.8968 | 21.86917 | 21.75433 | 22.25777 | 21.22105 | 18.6385 | 21.57648 |
| EURNOK | 11.50682 | 11.50544 | 11.51881 | 11.58406 | 11.61314 | 11.79681 | 11.74681 | 11.74568 | 9.02235 |
| EURNZD | 1.91169 | 1.91277 | 1.90832 | 1.90617 | 1.89922 | 1.9109 | 1.83802 | 1.78158 | 1.4701 |
| EURPLN | 4.25277 | 4.24773 | 4.24361 | 4.24088 | 4.28439 | 4.28096 | 4.21173 | 4.44846 | 4.41362 |
| EURSEK | 10.8654 | 10.87359 | 10.84787 | 10.87487 | 10.91985 | 10.95945 | 11.45812 | 11.13099 | 9.6936 |
| EURSGD | 1.45806 | 1.45819 | 1.45865 | 1.46265 | 1.45195 | 1.48131 | 1.41166 | 1.47546 | 1.50305 |
| EURTRY | 44.14637 | 44.03647 | 44.05339 | 44.10519 | 43.4776 | 43.77464 | 37.35587 | 27.96163 | 3.71943 |
| EURUSD | 1.13135 | 1.12882 | 1.13057 | 1.13421 | 1.11823 | 1.13466 | 1.04667 | 1.0903 | 1.06612 |
| EURZAR | 20.27772 | 20.30345 | 20.32634 | 20.33794 | 20.18791 | 21.10474 | 19.26902 | 20.4117 | 14.06323 |
| GBPAUD | 2.09099 | 2.09327 | 2.08338 | 2.08476 | 2.07488 | 2.08401 | 1.96878 | 1.90095 | 1.64256 |
| GBPCAD | 1.85973 | 1.85989 | 1.86021 | 1.8679 | 1.85746 | 1.84035 | 1.78344 | 1.66948 | 1.63833 |
| GBPCHF | 1.11176 | 1.11173 | 1.10803 | 1.10561 | 1.11184 | 1.0982 | 1.12584 | 1.12733 | 1.24988 |
| GBPJPY | 192.8935 | 193.057 | 192.157 | 193.1885 | 193.1905 | 190.53 | 193.411 | 182.7675 | 141.3345 |
| GBPMXN | 25.93908 | 25.92959 | 25.99249 | 25.94158 | 25.86769 | 26.16534 | 25.18704 | 21.6868 | 25.7347 |
| GBPNOK | 13.67891 | 13.67911 | 13.66782 | 13.74245 | 13.80537 | 13.86377 | 13.92854 | 13.65117 | 10.36806 |
| GBPNZD | 2.27242 | 2.27504 | 2.26518 | 2.26101 | 2.25848 | 2.24714 | 2.177 | 2.07233 | 1.71955 |
| GBPSEK | 12.91352 | 12.93031 | 12.87661 | 12.9005 | 12.98296 | 12.88176 | 13.59455 | 13.66575 | 12.12765 |
| GBPSGD | 1.73323 | 1.73429 | 1.73155 | 1.73524 | 1.72649 | 1.74153 | 1.67494 | 1.71467 | 1.79147 |
| GBPTRY | 52.51116 | 52.37178 | 52.27876 | 52.21889 | 51.7182 | 51.31612 | 44.32447 | 32.54615 | 4.38287 |
| GBPUSD | 1.34491 | 1.34268 | 1.34206 | 1.34563 | 1.3297 | 1.33423 | 1.24254 | 1.26633 | 1.25262 |
| NOKJPY | 14.0855 | 14.0895 | 14.0365 | 14.043 | 13.9755 | 13.7125 | 13.8715 | 13.32175 | 10.03098 |
| NOKSEK | 0.94369 | 0.9444 | 0.94082 | 0.93843 | 0.93969 | 0.92797 | 0.97444 | 0.98327 | 1.07248 |
| NZDCAD | 0.81832 | 0.81749 | 0.82115 | 0.826 | 0.82238 | 0.81896 | 0.81831 | 0.8077 | 0.93858 |
| NZDCHF | 0.4892 | 0.48869 | 0.48911 | 0.48896 | 0.4923 | 0.48881 | 0.51579 | 0.54818 | 0.71575 |
| NZDJPY | 84.883 | 84.861 | 84.818 | 85.4365 | 85.541 | 84.752 | 88.825 | 85.186 | 81.9285 |
| NZDUSD | 0.59176 | 0.59014 | 0.59242 | 0.59505 | 0.58876 | 0.59369 | 0.56971 | 0.60805 | 0.70504 |
| SEKJPY | 14.9005 | 14.8855 | 14.8815 | 14.934 | 14.8365 | 14.742 | 14.187 | 13.3585 | 10.80395 |
| SGDJPY | 111.2885 | 111.308 | 110.9555 | 111.326 | 111.882 | 109.316 | 115.433 | 106.054 | 75.1655 |
| USDCAD | 1.38287 | 1.38529 | 1.38653 | 1.38832 | 1.39695 | 1.37943 | 1.43727 | 1.31664 | 1.31477 |
| USDCHF | 0.82675 | 0.8281 | 0.82561 | 0.8217 | 0.83611 | 0.82359 | 0.90518 | 0.87302 | 1.00981 |
| USDCNH | 7.19659 | 7.20278 | 7.20596 | 7.20271 | 7.21629 | 7.2676 | 7.26096 | 7.2455 | 6.92106 |
| USDCZK | 22.00605 | 22.0425 | 22.02839 | 21.94574 | 22.22776 | 21.98162 | 23.96779 | 21.6418 | 25.3387 |
| USDHUF | 356.327 | 356.9565 | 355.9835 | 355.0285 | 359.9435 | 356.364 | 388.868 | 339.4295 | 295.7115 |
| USDJPY | 143.4435 | 143.8005 | 143.1655 | 143.5825 | 145.2845 | 142.793 | 155.71 | 144.001 | 113.276 |
| USDMXN | 19.28772 | 19.31311 | 19.36662 | 19.2784 | 19.45491 | 19.60388 | 20.26057 | 17.1012 | 20.50707 |
| USDNOK | 10.17092 | 10.19022 | 10.18976 | 10.21189 | 10.38315 | 10.38864 | 11.19768 | 10.65889 | 8.53447 |
| USDPLN | 3.75786 | 3.76209 | 3.75356 | 3.73879 | 3.82947 | 3.7725 | 4.02458 | 4.07455 | 4.18849 |
| USDRUB | 91.2107 | 91.49482 | 91.49332 | 90.40044 | 95.57037 | 99.8475 | 85.46554 | 72.1865 | 64.30265 |
| USDSEK | 9.60332 | 9.63149 | 9.59722 | 9.58595 | 9.7637 | 9.65454 | 10.93939 | 10.45549 | 9.21473 |
| USDSGD | 1.28883 | 1.29177 | 1.29025 | 1.28953 | 1.29844 | 1.30523 | 1.35119 | 1.35181 | 1.43417 |
| USDTHB | 32.62262 | 32.86562 | 32.70011 | 32.71011 | 33.25912 | 33.37661 | 33.78009 | 35.3845 | 34.653 |
| USDTRY | 39.02119 | 39.01845 | 38.83555 | 38.86751 | 38.85066 | 38.4673 | 35.67797 | 25.60936 | 3.46882 |
| USDZAR | 17.92402 | 17.98803 | 17.97864 | 17.93076 | 18.05546 | 18.59157 | 18.40987 | 18.71654 | 13.81536 |
| XAGAUD | 51.589 | 51.547 | 52.0175 | 51.289 | 50.716 | 50.9595 | 48.581 | 34.0375 | 34.756 |
| XAGEUR | 29.326 | 29.285 | 29.5715 | 29.19 | 29.045 | 28.752 | 29.268 | 20.77685 | 21.945 |
| XAGUSD | 33.179 | 33.061 | 33.501 | 33.075 | 32.488 | 32.6255 | 30.4665 | 22.6587 | 16.4115 |
| XAUAUD | 5177.01 | 5147.0 | 5171.415 | 5122.37 | 5059.7 | 5159.655 | 4380.605 | 2876.155 | 2397.775 |
| XAUEUR | 2943.1 | 2924.39 | 2940.57 | 2915.775 | 2897.435 | 2911.1 | 2638.61 | 1757.15 | 1521.0 |
| XAUGBP | 2475.83 | 2458.95 | 2481.32 | 2459.595 | 2436.185 | 2475.745 | 2229.765 | 1509.3 | 1361.85 |
| XAUJPY | 477581.0 | 474696.5 | 477138.5 | 474848.0 | 470727.0 | 471600.5 | 429258.5 | 275767.55 | 192905.9 |
| XAUUSD | 3329.825 | 3301.49 | 3331.125 | 3303.84 | 3241.66 | 3303.175 | 2747.38 | 1913.17 | 1230.9 |
| XPDUSD | 1013.535 | 1011.31 | 1022.89 | 1006.51 | 967.945 | 938.24 | 984.985 | 2007.5 | 2327.445 |
| XPTUSD | 1093.76 | 1082.395 | 1076.545 | 1044.855 | 995.765 | 968.59 | 944.94 | 1033.0 | 1079.13 |
| ZARJPY | 7.9955 | 7.982 | 7.954 | 7.996 | 8.0355 | 7.665 | 8.454 | 7.69831 | 8.5695 |
