チャットを利用するには、ログインしてください。
連絡先に戻る

MEDPRICE インジケーター

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.88614 0.88606 0.8861 0.8858 0.8858 0.88569 0.88369 0.89135 0.89915
AUDCHF 0.63543 0.63537 0.63548 0.63528 0.63448 0.63532 0.63972 0.64348 0.66603
AUDJPY 93.752 93.7675 93.7235 93.653 93.535 93.9445 93.0775 94.963 93.3615
AUDNZD 1.14019 1.14019 1.14009 1.13999 1.14027 1.13958 1.14334 1.12867 1.1122
AUDSGD 0.93353 0.93351 0.93314 0.93289 0.93247 0.93521 0.9289 0.94051 0.96362
AUDUSD 0.64901 0.64892 0.64907 0.64881 0.64877 0.64877 0.64468 0.66292 0.69854
CADCHF 0.71713 0.7171 0.71718 0.71715 0.71715 0.71661 0.71842 0.72109 0.73968
CADJPY 105.812 105.809 105.8225 105.8225 105.7945 105.7105 105.459 106.449 104.1055
CHFJPY 147.5415 147.5365 147.5415 147.5425 147.5035 147.5005 146.574 147.4935 140.291
CHFSGD 1.46906 1.469 1.46919 1.46904 1.46951 1.46818 1.45038 1.45834 1.4425
EURAUD 1.49247 1.49283 1.49273 1.49316 1.49316 1.49335 1.49226 1.48677 1.45453
EURCAD 1.32254 1.32273 1.32271 1.32271 1.32271 1.32247 1.31974 1.32431 1.30741
EURCHF 0.94845 0.94859 0.94859 0.94859 0.94859 0.94783 0.948 0.959 0.96936
EURCZK 24.62787 24.62801 24.62809 24.64 24.64804 24.65417 24.65213 24.57178 24.47033
EURGBP 0.89612 0.89628 0.89628 0.89627 0.89668 0.89676 0.89592 0.8813 0.84968
EURHUF 414.109 414.1095 414.1095 414.076 414.1455 413.2855 406.4255 402.334 402.9235
EURJPY 139.952 139.9735 139.9735 139.9735 139.939 139.804 139.227 141.351 136.562
EURMXN 19.54905 19.55104 19.55158 19.5534 19.55552 19.56383 19.57159 19.83304 20.4711
EURNOK 10.39166 10.39164 10.39081 10.39479 10.40018 10.38909 10.4295 10.22778 9.81222
EURNZD 1.70157 1.70198 1.70183 1.70225 1.70271 1.70216 1.69549 1.6826 1.61605
EURPLN 4.8121 4.81178 4.8119 4.81287 4.81434 4.80532 4.8073 4.74397 4.72071
EURSEK 10.89733 10.89879 10.89887 10.90251 10.90841 10.89793 10.88574 10.82793 10.52439
EURSGD 1.39346 1.39365 1.39365 1.39365 1.39358 1.39288 1.38782 1.39887 1.40089
EURTRY 17.99492 18.0001 18.00127 18.00447 17.99585 17.97293 17.7606 18.0992 18.25883
EURUSD 0.9686 0.96871 0.96876 0.96874 0.96866 0.9687 0.96432 0.98594 1.01343
EURZAR 17.38395 17.38227 17.38549 17.39039 17.38858 17.33009 17.2951 17.50414 16.89057
GBPAUD 1.66522 1.66532 1.66512 1.66545 1.66494 1.66495 1.66811 1.68559 1.72627
GBPCAD 1.47571 1.47564 1.47552 1.47559 1.47484 1.47473 1.47099 1.5019 1.54894
GBPCHF 1.05829 1.05823 1.05819 1.05823 1.05775 1.05714 1.06384 1.0894 1.15009
GBPJPY 156.1625 156.143 156.162 156.167 156.0315 155.932 154.817 159.933 161.69
GBPMXN 21.81356 21.81102 21.81392 21.81629 21.80664 21.82064 21.87581 22.41412 24.3288
GBPNOK 11.59856 11.59703 11.59633 11.59148 11.58921 11.6237 11.66999 11.6411 11.63722
GBPNZD 1.89877 1.89885 1.8985 1.89889 1.89872 1.89756 1.8967 1.91284 1.91622
GBPSEK 12.15981 12.15631 12.16016 12.1548 12.15635 12.15908 12.17362 12.36624 12.42529
GBPSGD 1.55489 1.55472 1.5548 1.55483 1.55393 1.5536 1.54533 1.5821 1.65631
GBPTRY 20.0591 20.05584 20.06255 20.04922 20.02014 20.08738 19.87085 20.47908 21.56482
GBPUSD 1.08079 1.08068 1.08082 1.08081 1.08026 1.08041 1.07273 1.11502 1.19464
NOKJPY 13.45 13.4525 13.4495 13.44 13.42 13.4715 13.326 13.758 13.84
NOKSEK 1.0479 1.04774 1.04795 1.04783 1.04796 1.04889 1.04983 1.05958 1.06844
NZDCAD 0.77709 0.77703 0.77709 0.77684 0.77663 0.7769 0.77364 0.78751 0.81127
NZDCHF 0.55726 0.55733 0.55717 0.55676 0.55671 0.55824 0.56151 0.56875 0.59947
NZDJPY 82.2345 82.221 82.243 82.224 82.1755 82.1285 81.579 83.9505 84.171
NZDUSD 0.56908 0.56915 0.56903 0.56854 0.56862 0.57161 0.56731 0.58664 0.62851
SEKJPY 12.804 12.8065 12.803 12.795 12.775 12.8045 12.736 13.0165 13.0075
SGDJPY 100.416 100.44 100.428 100.388 100.3135 100.4035 100.2775 100.924 97.051
USDCAD 1.3654 1.36548 1.36529 1.36528 1.3654 1.36526 1.37073 1.34194 1.2934
USDCHF 0.97919 0.97926 0.97923 0.97918 0.97926 0.97839 0.98958 0.97347 0.95886
USDCNH 7.18549 7.18474 7.18694 7.1894 7.19151 7.17251 7.20561 7.06846 6.82416
USDCZK 25.29779 25.29855 25.29656 25.31851 25.31979 25.56534 25.62666 24.92737 24.17997
USDHUF 427.418 427.3125 427.271 427.3375 427.3435 425.308 422.733 408.009 398.299
USDJPY 144.4845 144.493 144.493 144.4925 144.4635 144.3665 144.385 143.1275 134.739
USDMXN 20.18592 20.18651 20.19016 20.19579 20.20912 20.1647 20.34794 20.05114 20.31908
USDNOK 10.73138 10.7293 10.7282 10.72835 10.73235 10.73052 10.77155 10.41394 9.71689
USDPLN 4.96769 4.96683 4.96625 4.96594 4.96691 4.96988 4.95727 4.79952 4.66484
USDRUB 83.55747 83.04384 83.04386 83.27207 83.27207 83.27207 85.92077 76.15953 77.29029
USDSEK 11.25071 11.24977 11.24934 11.25059 11.25455 11.26122 11.32049 10.99144 10.38017
USDSGD 1.4387 1.43866 1.43861 1.4386 1.43866 1.43798 1.44087 1.4185 1.38349
USDTHB 38.10629 38.08879 38.07879 38.09177 38.08379 37.8638 37.90779 37.18328 35.82027
USDTRY 18.5129 18.5129 18.5129 18.52338 18.52291 18.51888 18.46476 18.32475 17.99581
USDZAR 17.94474 17.94339 17.93887 17.94554 17.94664 17.92026 18.013 17.7136 16.6222
XAGAUD 28.916 28.9165 28.949 28.9445 28.9365 28.9515 28.7025 29.1465 27.955
XAGEUR 19.3705 19.37 19.381 19.3795 19.3645 19.393 19.297 19.622 19.104
XAGUSD 18.7635 18.763 18.7745 18.7675 18.7515 18.832 18.5485 19.3375 19.4
XAUAUD 2546.44 2546.235 2549.275 2550.29 2551.695 2546.56 2525.835 2506.455 2536.175
XAUCHF 1618.05 1618.02 1618.43 1618.675 1619.065 1619.45 1616.97 1622.395 1685.645
XAUEUR 1705.925 1705.585 1706.045 1706.195 1706.615 1708.28 1695.51 1684.985 1734.135
XAUGBP 1528.71 1528.81 1529.19 1529.6 1530.775 1531.615 1518.66 1486.38 1464.77
XAUJPY 238737.0 238800.5 238921.0 238888.0 238733.5 239003.0 235973.0 238317.5 237151.0
XAUUSD 1652.43 1652.325 1652.915 1653.025 1653.285 1655.67 1632.28 1663.87 1758.78
XPDUSD 2124.275 2124.18 2124.675 2124.675 2122.31 2123.605 2071.17 2143.66 2120.595
XPTUSD 857.67 858.32 858.47 857.96 857.225 865.195 856.325 896.03 907.3
ZARJPY 8.0445 8.046 8.0445 8.0375 8.033 8.048 8.0095 8.1025 8.052