MEDPRICE インジケーター
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.88256 | 0.8827 | 0.88274 | 0.88309 | 0.88284 | 0.88536 | 0.88647 | 4428192568.67159 | 0.88055 |
AUDCHF | 0.58762 | 0.58764 | 0.58765 | 0.58731 | 0.58726 | 0.5898 | 0.59013 | 29192.93626 | 0.28968 |
AUDJPY | 98.594 | 98.5495 | 98.527 | 98.5175 | 98.4505 | 98.6445 | 98.6065 | 98.786 | 97.197 |
AUDNZD | 1.08951 | 1.08965 | 1.08963 | 1.08931 | 1.08899 | 1.08898 | 1.08562 | 1.08063 | 1.05995 |
AUDSGD | 0.87962 | 0.87944 | 0.87916 | 0.87899 | 0.87879 | 0.87855 | 0.87854 | 0.87999 | 0.87651 |
AUDUSD | 0.65204 | 0.65176 | 0.65141 | 0.6515 | 0.6514 | 0.6518 | 0.65237 | 0.65355 | 0.65251 |
CADCHF | 0.66563 | 0.66556 | 0.66547 | 0.6649 | 0.66511 | 0.66622 | 0.66583 | 0.65818 | 0.64711 |
CADJPY | 111.706 | 111.637 | 111.604 | 111.57 | 111.583 | 111.41065 | 111.38636 | 111.02965 | 109.8555 |
CADUSD | 0.73388 | 0.73403 | 0.7341 | 0.73408 | 0.73335 | 0.73493 | 0.74072 | - | - |
CHFJPY | 167.67789 | 167.61877 | 167.57528 | 167.6638 | 167.6113 | 167.07578 | 84.01468 | 85.42 | 855436655939.115 |
CHFSGD | 1.49646 | 1.4962 | 1.49551 | 1.49607 | 1.4957 | 1.48837 | 1.48773 | 1.50155 | 0.78085 |
CRCUSD | - | - | 0.00191 | 0.00191 | 0.00191 | 0.00191 | - | - | - |
DKKUSD | 0.14671 | 0.14671 | 0.1467 | 0.14672 | 0.14674 | 0.14685 | 0.14634 | - | - |
EURAED | 3.9967 | 3.9967 | 3.9967 | 3.9965 | 3.9967 | 3.99585 | - | - | - |
EURARS | 915.9983 | 916.0532 | 916.1735 | 916.2136 | 916.28745 | 916.5492 | - | - | - |
EURAUD | 1.65624 | 1.65656 | 1.65688 | 1.65765 | 1.65813 | 1.65841 | 1.65873 | 1.65027 | 1.65214 |
EURBRL | 5.4366 | 5.4362 | 5.4374 | 5.4343 | 5.4342 | 5.42695 | 5.42555 | 5.4036 | - |
EURCAD | 1.46195 | 1.46255 | 1.46304 | 1.46405 | 1.46435 | 1.46874 | 1.4705 | 1.47186 | 1.4603 |
EURCHF | 0.9737 | 0.974 | 0.97425 | 0.97425 | 0.9744 | 0.9791 | 0.97984 | 0.97055 | 0.94335 |
EURCNY | 7.7367 | 7.7367 | 7.7333 | 7.7342 | 7.7346 | 7.7297 | 7.72655 | - | - |
EURCOP | - | - | 4221.9 | 4221.9 | 4221.9 | 4221.9 | 4221.9 | 4224.4 | - |
EURCZK | 25.2842 | 25.2853 | 25.2814 | 25.28385 | 25.28965 | 25.3144 | 25.2975 | 25.24945 | 25.14755 |
EURDOP | - | - | - | 63.41 | 63.41 | 63.41 | 63.19 | - | - |
EURGBP | 0.85465 | 0.8547 | 0.85485 | 0.8548 | 0.8549 | 0.8566 | 0.8572 | 0.85686 | 0.8514 |
EURHUF | 394.09 | 394.1165 | 394.216 | 394.3515 | 394.361 | 394.5005 | 394.497 | 394.7395 | 387.9305 |
EURJPY | 163.3045 | 163.26574 | 163.29261 | 163.3538 | 163.395 | 163.63368 | 163.94844 | 163.644 | 161.0075 |
EURMXN | 17.9198 | 17.91689 | 17.91942 | 17.91894 | 17.91674 | 17.90724 | 17.95725 | 18.2196 | 18.44364 |
EURNOK | 11.68811 | 11.69157 | 11.68633 | 11.69487 | 11.69636 | 11.67884 | 11.66876 | 11.56242 | 11.38164 |
EURNZD | 1.8048 | 1.80543 | 1.80603 | 1.80645 | 1.80665 | 1.8058 | 1.80353 | 1.7977 | 1.76039 |
EURPEN | - | - | 3.9909 | 3.9909 | 3.9909 | 3.9909 | 3.9909 | - | - |
EURPLN | 4.30685 | 4.30686 | 4.30753 | 4.30641 | 4.30644 | 4.31349 | 4.31115 | 4.31256 | 4.32275 |
EURSEK | 11.52661 | 11.53616 | 11.52599 | 11.52563 | 11.52559 | 11.49149 | 11.47695 | 10.94462 | 10.48809 |
EURSGD | 1.45728 | 1.4573 | 1.45707 | 1.45751 | 1.45787 | 1.45758 | 1.45829 | 1.45542 | 1.44368 |
EURTRY | 35.00223 | 34.99181 | 34.98239 | 34.99804 | 35.00883 | 34.99234 | 34.96078 | 34.94138 | 33.06831 |
EURUSD | 1.08006 | 1.07985 | 1.07966 | 1.08032 | 1.0808 | 1.08129 | 1.0824 | 1.08715 | 1.07955 |
EURZAR | 20.48051 | 20.48161 | 20.47995 | 20.50042 | 20.50498 | 20.48475 | 20.483 | 20.51188 | 20.54756 |
GBPAUD | 1.93773 | 1.93787 | 1.9382 | 1.93902 | 1.93961 | 1.93604 | 1.93023 | 1.93403 | 1.93187 |
GBPCAD | 1.71063 | 1.71095 | 1.71138 | 1.71264 | 1.71291 | 1.71449 | 1.71433 | 1.71469 | 1.69989 |
GBPCHF | 1.13911 | 1.1393 | 1.13952 | 1.13944 | 1.13975 | 1.14293 | 1.14233 | 1.13464 | 1.09277 |
GBPINR | 105.61687 | 105.62123 | 105.63883 | 105.63883 | 105.63883 | 105.78132 | - | - | - |
GBPJPY | 191.0515 | 190.9925 | 190.9825 | 191.059 | 191.1295 | 191.0055 | 191.0625 | 191.5205 | 188.3625 |
GBPMXN | 20.95791 | 20.95192 | 20.95377 | 20.95164 | 20.94848 | 20.8986 | 20.93921 | 21.27132 | 21.54185 |
GBPNOK | 13.67302 | 13.67597 | 13.66848 | 13.67896 | 13.68005 | 13.63048 | 13.6052 | 13.47899 | 6.7279 |
GBPNZD | 2.11161 | 2.11233 | 2.11248 | 2.11292 | 2.11303 | 2.10855 | 2.10341 | 2.09742 | 2.05811 |
GBPSEK | 13.4863 | 13.4961 | 13.48195 | 13.4823 | 13.4809 | 13.42495 | 13.39235 | 13.241 | 13.1541 |
GBPSGD | 1.70483 | 1.70479 | 1.7043 | 1.70484 | 1.70516 | 1.70146 | 1.69956 | 1.70369 | 1.69373 |
GBPTRY | 40.84311 | 40.93648 | 40.91407 | 40.9405 | 40.95575 | 40.85858 | 40.7413 | 40.80442 | 38.75126 |
GBPUSD | 1.26367 | 1.2634 | 1.26286 | 1.26375 | 1.26425 | 1.26235 | 1.26225 | 1.26886 | 1.26441 |
GBPZAR | 23.96219 | 23.9621 | 23.95356 | 23.9804 | 23.98266 | 23.90583 | 23.85634 | 23.93345 | 24.06505 |
INRUSD | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | - | - | - |
NOKJPY | 13.96747 | 13.96022 | 13.95062 | 13.94552 | 13.94852 | 13.98892 | 14.02507 | 14.1302 | 6995185650.38315 |
NOKSEK | 0.98561 | 0.98609 | 0.98557 | 0.98489 | 0.98439 | 0.98319 | 0.98063 | 0.96754 | 0.92131 |
NZDCAD | 0.80963 | 0.80967 | 0.80974 | 0.81024 | 0.81019 | 0.81299 | 0.81494 | 0.81983 | 4102431798.22957 |
NZDCHF | 0.53914 | 0.53902 | 0.53904 | 0.53896 | 0.53879 | 0.54164 | 0.54195 | 0.54023 | 0.53489 |
NZDJPY | 90.441 | 90.40384 | 90.38618 | 90.41012 | 90.2355 | 90.56543 | 90.6315 | 91.217 | 90.4645 |
NZDUSD | 0.59811 | 0.59779 | 0.59745 | 0.59776 | 0.59688 | 0.59849 | 0.59963 | 0.60461 | 0.61006 |
SEKJPY | 14.1634 | 14.14905 | 14.16235 | 14.16835 | 14.17795 | 14.2214 | 14.2602 | 14.4159 | 14.3408 |
SGDJPY | 112.03365 | 112.00595 | 112.03225 | 112.047 | 112.051 | 112.24205 | 112.338 | 108.5105 | 107.869 |
USDARS | 850.55524 | 850.44396 | 850.44982 | 850.44982 | 850.5469 | 850.32457 | - | - | - |
USDBBD | - | - | 1.97471 | 1.97471 | 1.97471 | 1.97471 | 1.97306 | - | - |
USDBGN | - | 1.78777 | 1.78777 | 1.78673 | 1.78673 | 1.78673 | - | - | - |
USDBRL | 4.99135 | 4.9897 | 4.98908 | 4.98169 | 4.9928 | 4.9921 | - | - | - |
USDCAD | 1.35357 | 1.35433 | 1.35515 | 1.3552 | 1.3552 | 1.35833 | 1.3585 | 1.35445 | 1.34661 |
USDCHF | 0.90137 | 0.9017 | 0.90222 | 0.90164 | 0.90178 | 0.9054 | 0.90512 | 0.89195 | 0.86824 |
USDCLP | - | 942.84 | 942.795 | 942.795 | 942.75 | 942.975 | - | - | - |
USDCNH | 7.25854 | 7.25913 | 7.25887 | 7.24437 | 7.24488 | 7.25072 | 7.24376 | 7.24067 | 7.207 |
USDCNY | - | 7.1964 | 7.1964 | 7.1964 | 7.1964 | 7.196 | - | - | - |
USDCOP | - | 3892.38 | 3892.38 | 3892.38 | 3892.38 | 3892.38 | - | - | - |
USDCRC | - | - | 500.8711 | 500.8711 | 500.8711 | 500.84923 | - | - | - |
USDCZK | 23.40285 | 23.40895 | 23.41325 | 23.40305 | 23.40025 | 23.4091 | 23.3631 | 23.2296 | 23.2191 |
USDDKK | 6.8229 | 6.82278 | 6.8227 | 6.82285 | 6.82292 | 6.82787 | 6.81981 | - | - |
USDDOP | - | - | 58.35908 | 58.35908 | 58.35908 | 58.59923 | 58.54487 | - | - |
USDEUR | 0.9208 | 0.92085 | 0.92095 | 0.92315 | 0.92514 | 0.92498 | 0.91743 | - | - |
USDHKD | 7.8255 | 7.82538 | 7.8249 | 7.8247 | 7.8247 | 7.82365 | 7.81978 | 7.8167 | 7.8188 |
USDHUF | 364.803 | 364.878 | 365.043 | 364.984 | 364.949 | 364.9675 | 364.685 | 363.937 | 357.4275 |
USDIDR | 15712.25 | 15705.75 | 15706.95 | 15707.25 | 15704.6 | 15623.99 | - | - | - |
USDILS | 3.636 | 3.6356 | 3.63571 | 3.63695 | 3.63995 | 3.6484 | - | - | - |
USDINR | 82.892 | 82.892 | 82.91745 | 82.88995 | 82.89175 | 82.8899 | - | - | - |
USDJOD | - | - | 0.7063 | 0.7063 | 0.7063 | 0.7064 | 0.7064 | - | - |
USDJPY | 151.222 | 151.22 | 151.26 | 151.245 | 151.25 | 151.344 | 151.4945 | 150.383 | 148.3895 |
USDKES | - | - | 136.54 | 136.54 | 136.54 | 133.5 | - | - | - |
USDKRW | 1342.94 | 1342.72 | 1342.67 | 1342.24 | 1342.2 | 1342.525 | 1327.835 | - | - |
USDKWD | - | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | - | - | - |
USDKZT | - | - | 447.70476 | 447.70476 | 447.70476 | 447.70476 | 448.87911 | - | - |
USDMXN | 16.58283 | 16.5836 | 16.59195 | 16.58113 | 16.56858 | 16.55383 | 16.58901 | 16.79776 | 17.1272 |
USDMYR | 4.7157 | 4.7157 | 4.7157 | 4.7157 | 4.71555 | 4.7115 | - | - | - |
USDNGN | - | 1591.64 | 1591.64 | 1591.64 | 1591.64 | 1610.005 | - | - | - |
USDNOK | 10.8209 | 10.8265 | 10.82482 | 10.82622 | 10.82278 | 10.80058 | 10.7535 | 10.4978 | 10.36117 |
USDPEN | - | - | 3.69997 | 3.69997 | 3.69997 | 3.69997 | 3.75013 | - | - |
USDPHP | 55.58 | 55.58 | 55.58 | 55.58 | 55.532 | 55.4835 | - | - | - |
USDPKR | - | 279.05645 | 279.03208 | 279.03208 | 279.03208 | 278.5 | - | - | - |
USDPLN | 3.98738 | 3.98817 | 3.99004 | 3.98596 | 3.98459 | 3.9908 | 3.98379 | 3.96686 | 4.00917 |
USDQAR | - | - | - | 3.639 | 3.639 | 3.639 | 3.639 | 3.63875 | - |
USDRON | 4.55621 | 4.55626 | 4.55654 | 4.55725 | 4.55854 | 4.56069 | - | - | - |
USDRUB | - | - | - | 92.44 | 92.44 | 92.44 | 92.47 | 91.895 | 91.70025 |
USDSAR | 3.74602 | 3.74601 | 3.74601 | 3.74603 | 3.74607 | 3.74797 | 3.74549 | - | - |
USDSEK | 10.67095 | 10.68168 | 10.67573 | 10.66733 | 10.6625 | 10.63275 | 10.58027 | 10.3468 | 9.80693 |
USDSGD | 1.34918 | 1.34943 | 1.34963 | 1.34921 | 1.34897 | 1.34805 | 1.34687 | 1.3432 | 1.34344 |
USDTHB | 36.4195 | 36.438 | 36.4545 | 36.415 | 36.42 | 36.439 | 36.396 | 36.1445 | 35.007 |
USDTRY | 32.3209 | 32.31592 | 32.3153 | 32.27733 | 32.27851 | 32.30536 | 32.308 | 32.16216 | 30.54772 |
USDTWD | 31.58795 | 31.589 | 31.589 | 31.58925 | 31.59175 | 31.57245 | 31.52595 | - | - |
USDUAH | - | - | 38.52001 | 38.52001 | 38.52001 | 38.52001 | - | - | - |
USDZAR | 18.96095 | 18.96145 | 18.9633 | 18.97165 | 18.9755 | 18.93425 | 18.85721 | 18.7826 | 18.84795 |
XAGAUD | 38.1265 | 38.144 | 38.158 | 37.94 | 37.88 | 37.693 | 37.4705 | 38.2085 | 34.8695 |
XAGEUR | 23.04185 | 23.04685 | 23.0387 | 22.90435 | 22.84685 | 22.74935 | 22.48935 | 23.04685 | 21.13185 |
XAGUSD | 24.8897 | 24.8912 | 24.8782 | 24.7462 | 24.7087 | 24.6025 | 24.46625 | 25.08555 | 22.7147 |
XAUAUD | 3396.465 | 3396.685 | 3396.645 | 3391.37 | 3390.17 | 3364.595 | 3348.115 | 3317.65 | 3105.42 |
XAUEUR | 2051.475 | 2051.125 | 2051.125 | 2046.5 | 2044.925 | 2030.125 | 2017.65 | 2001.875 | 1876.825 |
XAUGBP | 1752.0 | 1751.55 | 1751.9 | 1747.75 | 1746.7 | 1737.95 | 1729.5 | 1709.95 | 1599.95 |
XAUJPY | 335049.5 | 335023.05 | 334882.9 | 334292.75 | 334092.25 | 332334.55 | 330726.7 | 327816.4 | 302724.0 |
XAUUSD | 2216.045 | 2215.225 | 2214.575 | 2210.72 | 2209.73 | 2196.45 | 2185.495 | 2183.68 | 2025.205 |
XPDUSD | 965.64 | - | - | - | - | - | 1705.23 | 1749.25 | 1749.25 |
XPTUSD | 916.65 | - | - | - | - | - | 1082.51 | 1077.205 | 1077.205 |
ZARJPY | 7.9712 | 7.96915 | 7.97078 | 7.9664 | 7.96505 | 7.9884 | 7.99082 | 7.96306 | 7.86515 |