チャットを利用するには、ログインしてください。
連絡先に戻る
MEDPRICE インジケーター

インジケーター

1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.9156 0.91557 0.91518 0.91576 0.91514 0.91644 0.92186 0.93369 0.9327
AUDCHF 0.66489 0.66488 0.66475 0.66478 0.6646 0.6667 0.67108 0.68298 0.69311
AUDJPY 80.5735 80.5775 80.547 80.5185 80.502 80.733 81.054 82.0835 83.66
AUDNZD 1.05292 1.05344 1.05336 1.05339 1.05337 1.05263 1.05749 1.06479 1.07142
AUDSGD 0.99452 0.99482 0.99435 0.9943 0.99401 0.9962 1.00059 1.00747 1.01619
AUDUSD 0.7347 0.73462 0.7342 0.73394 0.73363 0.73589 0.73864 0.74473 0.76239
CADCHF 0.7261 0.72616 0.72629 0.72605 0.72626 0.72745 0.72765 0.73235 0.74226
CADJPY 87.991 88.001 87.9985 87.938 87.9625 88.076 87.861 87.8855 89.576
CHFJPY 121.1605 121.168 121.1575 121.127 121.112 121.0435 120.798 120.14 120.8195
CHFSGD 1.49559 1.49616 1.49577 1.49563 1.49554 1.49357 1.49157 1.47715 1.46682
EURAUD 1.61602 1.61586 1.61603 1.61607 1.61661 1.61306 1.60629 1.58725 1.57659
EURCAD 1.47976 1.47953 1.47904 1.47975 1.47937 1.47833 1.48089 1.47964 1.47399
EURCHF 1.07464 1.07451 1.07438 1.07441 1.07457 1.07552 1.07796 1.08333 1.09362
EURCZK 25.46209 25.46021 25.48324 25.49252 25.49786 25.49307 25.51152 25.63942 25.43017
EURGBP 0.85363 0.85352 0.85356 0.85351 0.8535 0.85242 0.85102 0.85415 0.85878
EURHUF 358.0435 358.2125 358.5195 358.5385 358.548 357.0945 358.793 357.292 350.778
EURJPY 130.2195 130.2045 130.176 130.1385 130.1425 130.2505 130.2305 130.348 132.0855
EURMXN 23.6118 23.61297 23.61343 23.61548 23.6078 23.54044 23.58664 23.56115 24.0643
EURNOK 10.46829 10.47244 10.47491 10.47716 10.47828 10.46082 10.39959 10.36316 10.18879
EURNZD 1.7017 1.70237 1.70236 1.70236 1.70276 1.69816 1.69927 1.69167 1.69537
EURPLN 4.56374 4.5666 4.56917 4.5671 4.56956 4.56193 4.58086 4.56174 4.49813
EURSEK 10.20786 10.20941 10.20652 10.20693 10.20764 10.18684 10.17738 10.20661 10.13707
EURSGD 1.6075 1.60774 1.60713 1.60698 1.60699 1.60674 1.60732 1.59981 1.60513
EURTRY 10.02097 10.00654 10.00547 9.99907 9.99602 9.99689 10.09764 10.1652 10.34727
EURUSD 1.1874 1.18717 1.18659 1.18617 1.18594 1.1869 1.18657 1.1826 1.205
EURZAR 17.33019 17.35514 17.35156 17.37074 17.35618 17.33617 17.38215 17.14384 16.70473
GBPAUD 1.89291 1.89292 1.89304 1.89347 1.89387 1.8931 1.88871 1.85738 1.83587
GBPCAD 1.73337 1.7333 1.7326 1.73382 1.73331 1.73448 1.74001 1.73398 1.71369
GBPCHF 1.25869 1.25875 1.25849 1.25866 1.25883 1.26168 1.26674 1.26885 1.27341
GBPJPY 152.528 152.5365 152.496 152.4695 152.475 152.7825 152.9745 152.457 153.62
GBPMXN 27.64167 27.65079 27.65399 27.66851 27.65872 27.61475 27.71336 27.55011 28.04521
GBPNOK 12.25134 12.26425 12.26718 12.27183 12.27421 12.27149 12.21305 12.12062 11.8437
GBPNZD 1.99309 1.99418 1.99418 1.99431 1.99473 1.99321 1.99614 1.9791 1.97157
GBPSEK 11.9437 11.95231 11.95556 11.95707 11.95881 11.95047 11.95719 11.94889 11.79521
GBPSGD 1.88318 1.88352 1.8828 1.88272 1.88278 1.88538 1.88875 1.87318 1.86854
GBPTRY 11.74596 11.73109 11.71593 11.70956 11.70745 11.73053 11.8688 11.8909 12.02372
GBPUSD 1.39082 1.39075 1.39005 1.38969 1.38952 1.39254 1.39397 1.38351 1.4018
NOKJPY 12.409 12.4135 12.4125 12.409 12.41 12.444 12.4875 12.538 12.9395
NOKSEK 0.97334 0.97342 0.9736 0.97347 0.97366 0.97337 0.9773 0.98367 0.99647
NZDCAD 0.86933 0.8689 0.86855 0.86914 0.86877 0.87018 0.87153 0.87548 0.86899
NZDCHF 0.63132 0.63101 0.63094 0.63101 0.63097 0.63329 0.63388 0.64099 0.6466
NZDJPY 76.509 76.4755 76.4525 76.4405 76.4265 76.683 76.5605 77.0465 78.004
NZDUSD 0.69764 0.69726 0.6969 0.69671 0.69651 0.69902 0.69822 0.69809 0.71054
SEKJPY 12.712 12.668 12.718 12.7145 12.7145 12.748 12.7475 12.736 12.975
SGDJPY 80.9605 80.9585 80.9625 80.97 80.973 81.034 81.0055 81.3995 82.268
USDCAD 1.24626 1.24623 1.24667 1.2475 1.24744 1.24553 1.24812 1.25233 1.2247
USDCHF 0.90509 0.90512 0.90546 0.90575 0.90602 0.90647 0.90773 0.91605 0.90939
USDCNH 6.46272 6.46295 6.46303 6.46328 6.46546 6.46404 6.47456 6.46734 6.42729
USDCZK 21.44189 21.44843 21.47083 21.4924 21.5008 21.47819 21.48723 21.69474 21.16282
USDHUF 301.514 301.732 302.127 302.2685 302.329 300.889 302.395 301.8815 291.65
USDJPY 109.669 109.6845 109.707 109.7145 109.732 109.7145 109.6865 110.208 110.153
USDMXN 19.88669 19.89104 19.90093 19.91129 19.90896 19.83429 19.87601 19.94732 20.17283
USDNOK 8.81555 8.82134 8.82789 8.83277 8.83583 8.81153 8.76396 8.7593 8.4774
USDPLN 3.84286 3.84643 3.85052 3.85051 3.8528 3.8438 3.8613 3.85738 3.74191
USDRUB 73.12663 73.12013 73.1238 73.12707 73.132 73.03812 73.17009 74.34293 72.61459
USDSEK 8.59651 8.59988 8.60139 8.60489 8.60764 8.58385 8.57057 8.62146 8.43756
USDSGD 1.35399 1.35434 1.35453 1.35483 1.35501 1.35392 1.35457 1.35372 1.33325
USDTHB 32.91879 32.91929 32.91878 32.91682 32.91881 32.89429 32.8643 32.65179 31.5878
USDTRY 8.41854 8.41085 8.41373 8.42017 8.42066 8.41653 8.49306 8.56662 8.53611
USDZAR 14.5978 14.62148 14.62475 14.64637 14.63736 14.61087 14.64479 14.49234 13.90462
XAGAUD 34.6575 34.6645 34.6735 34.7 34.6545 34.644 34.3295 35.093 35.423
XAGEUR 21.4505 21.4565 21.46 21.464 21.4375 21.458 21.3655 22.0295 22.412
XAGUSD 25.4805 25.481 25.471 25.4695 25.4275 25.489 25.378 26.026 27.0395
XAUAUD 2468.4 2468.7 2469.84 2471.105 2471.075 2476.45 2462.51 2432.15 2402.665
XAUCHF 1641.54 1641.705 1642.24 1642.74 1642.61 1649.535 1651.425 1660.23 1667.95
XAUEUR 1527.555 1527.93 1528.48 1528.98 1528.675 1533.82 1533.165 1530.23 1519.64
XAUGBP 1303.975 1304.105 1304.725 1305.025 1304.85 1308.295 1305.185 1308.405 1307.885
XAUJPY 198918.5 198955.5 198977.5 198988.0 198963.0 199760.5 199651.5 199651.0 201702.0
XAUUSD 1814.065 1814.13 1813.74 1813.9 1813.185 1820.765 1819.705 1812.885 1833.585
XBRUSD 75.04 75.02 75.025 75.075 75.14 75.085 74.39 74.12 72.485
XPDUSD 2650.09 2651.05 2653.085 2653.89 2653.075 2640.465 2644.77 2734.295 2653.745
XPTUSD 1047.395 1048.595 1048.47 1048.8 1047.765 1047.33 1070.99 1117.74 1114.325
XTIUSD 73.985 73.955 73.965 74.04 74.105 73.93 73.255 73.07 70.705
ZARJPY 7.493 7.491 7.4905 7.481 7.4915 7.504 7.47 7.602 7.892