MEDPRICE インジケーター

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.89988 0.90062 0.89894 0.89446 0.88774 0.88838 0.90882 0.86877 1.02182
AUDCHF 0.52374 0.52402 0.52419 0.5194 0.51889 0.53126 0.55937 0.56356 0.76138
AUDJPY 96.9165 96.597 96.2625 95.6665 94.796 94.005 94.0515 93.2815 85.655
AUDNZD 1.09466 1.09343 1.09154 1.08994 1.0838 1.08236 1.09979 1.04109 1.05633
AUDSGD 0.84196 0.84188 0.84159 0.83647 0.8319 0.83396 0.84327 0.87376 1.08136
AUDUSD 0.65786 0.65736 0.65742 0.653 0.65075 0.6477 0.63252 0.64062 0.76201
CADCHF 0.58194 0.58183 0.58306 0.58062 0.58452 0.5981 0.61519 0.65078 0.76331
CADJPY 107.6985 107.254 107.0815 106.9545 106.7675 105.823 103.4495 106.1775 84.066
CHFJPY 185.047 184.3255 183.662 184.175 182.6635 176.928 168.022 162.77006 112.626
CHFSGD 1.60756 1.60648 1.60568 1.61042 1.60308 1.56948 1.50695 1.53556 1.40215
EURAUD 1.77879 1.77742 1.77775 1.79349 1.80294 1.76909 1.71919 1.68385 1.40181
EURCAD 1.60068 1.6007 1.59807 1.60415 1.60035 1.57152 1.56308 1.41579 1.43024
EURCHF 0.93161 0.93144 0.93183 0.93149 0.93545 0.94005 0.96242 0.95747 1.06653
EURCZK 24.68225 24.65266 24.63296 24.65039 24.6266 24.8158 25.04931 24.04585 26.9507
EURGBP 0.8665 0.86314 0.86122 0.86191 0.86123 0.85535 0.84119 0.856 0.86341
EURHUF 399.9145 399.539 398.539 399.7455 399.552 403.123 398.9555 383.79 307.8485
EURJPY 172.401 171.696 171.132 171.5855 170.878 166.31 161.7475 158.50796 120.744
EURMXN 21.8455 21.82824 21.7553 21.74507 21.9338 21.8336 21.67325 18.52755 22.48739
EURNOK 11.83737 11.83271 11.79026 11.82347 11.86617 11.45589 11.57449 11.48189 8.9831
EURNZD 1.94728 1.94358 1.94047 1.95479 1.95382 1.91504 1.89058 1.8295 1.50988
EURPLN 4.26544 4.25614 4.25078 4.24317 4.25016 4.27611 4.17591 4.45601 4.36749
EURSEK 11.16239 11.1391 11.13448 11.15499 11.16861 11.08094 11.01915 11.81327 9.51095
EURSGD 1.49768 1.4964 1.49615 1.50017 1.49974 1.47542 1.45057 1.4731 1.49907
EURTRY 47.08695 47.01659 46.9228 46.95884 46.95817 45.40002 39.89503 29.39357 3.9368
EURUSD 1.17017 1.16834 1.16869 1.17107 1.17314 1.146 1.08801 1.08861 1.07003
EURZAR 20.95985 20.84871 20.71854 20.82365 20.82561 20.69141 19.81493 20.77876 13.95578
GBPAUD 2.0528 2.0591 2.06405 2.08085 2.09352 2.0684 2.04265 1.95897 1.62352
GBPCAD 1.84729 1.85457 1.85559 1.86139 1.85824 1.83752 1.85713 1.65441 1.65898
GBPCHF 1.07513 1.07906 1.08191 1.08062 1.08625 1.09901 1.14345 1.11638 1.24025
GBPJPY 198.959 198.9165 198.69 199.0895 198.46 194.453 192.193 184.89342 139.13
GBPMXN 25.21092 25.28737 25.25711 25.22965 25.4755 25.52836 25.7587 21.63759 26.2489
GBPNOK 13.65972 13.70766 13.68702 13.71659 13.77686 13.39034 13.7485 13.37077 10.533
GBPNZD 2.24724 2.25165 2.25315 2.26818 2.26859 2.23881 2.24703 2.12794 1.75384
GBPSEK 12.88104 12.90416 12.9266 12.94118 12.96506 12.9512 13.08376 13.7643 12.12765
GBPSGD 1.72838 1.73364 1.73711 1.7405 1.74144 1.72514 1.72354 1.71894 1.75584
GBPTRY 54.32715 54.45475 54.44573 54.49165 54.4967 53.07106 47.39622 34.14821 4.60681
GBPUSD 1.35044 1.35359 1.35692 1.35879 1.36232 1.33983 1.29277 1.27016 1.23619
NOKJPY 14.5485 14.4945 14.5005 14.498 14.385 14.502 13.909 13.7599 10.03098
NOKSEK 0.94244 0.94085 0.94362 0.94293 0.94073 0.96596 0.94771 1.01382 1.05615
NZDCAD 0.822 0.82356 0.82347 0.82059 0.81903 0.82067 0.82617 0.80285 0.94155
NZDCHF 0.47839 0.47918 0.48018 0.4765 0.47876 0.49071 0.50858 0.52253 0.71775
NZDJPY 88.5275 88.338 88.1845 87.769 87.468 86.8355 85.549 83.6195 82.2655
NZDUSD 0.60094 0.60109 0.60226 0.59908 0.60042 0.59842 0.57512 0.59449 0.71174
SEKJPY 15.408 15.378 15.3315 15.3465 15.265 14.97 14.6095 13.35765 10.80395
SGDJPY 115.1005 114.7245 114.371 114.3605 113.942 112.71 111.436 106.483 75.1655
USDCAD 1.36799 1.37015 1.36753 1.36985 1.36424 1.37163 1.43681 1.34957 1.33992
USDCHF 0.79613 0.79722 0.79724 0.79543 0.79741 0.82031 0.88453 0.87845 1.00052
USDCNH 7.17037 7.17122 7.18028 7.18486 7.17661 7.1929 7.23216 7.29958 6.88451
USDCZK 21.09044 21.09859 21.07579 21.04725 20.98981 21.64647 22.96814 21.99785 25.2493
USDHUF 341.721 341.9595 340.998 341.362 340.5505 351.7735 366.7915 351.801 292.1045
USDJPY 147.325 146.953 146.4275 146.5105 145.676 145.1425 148.65 145.543 112.8055
USDMXN 18.6694 18.68294 18.61487 18.56742 18.69937 19.057 19.90803 17.07866 21.34537
USDNOK 10.11566 10.12782 10.08694 10.09458 10.11474 9.99667 10.63124 10.22417 8.4566
USDPLN 3.64422 3.64218 3.63635 3.62262 3.62205 3.73013 3.83803 4.06355 4.11899
USDRUB 77.90211 78.19697 78.49583 78.69281 78.73643 99.18012 87.71184 74.1775 62.869
USDSEK 9.53867 9.53431 9.52663 9.52557 9.5194 9.66486 10.12175 10.80406 8.971
USDSGD 1.27986 1.28082 1.28023 1.28096 1.27837 1.2875 1.33313 1.35218 1.43066
USDTHB 32.38411 32.52512 32.63712 32.68212 32.56011 32.85512 33.63764 34.877 34.7185
USDTRY 40.16522 40.16495 40.0559 40.03902 39.98671 39.53043 36.64615 26.97613 3.73517
USDZAR 17.9117 17.84533 17.72662 17.78185 17.75232 18.06229 18.21176 18.69475 13.58605
XAGAUD 58.1325 57.006 56.0365 55.689 55.813 56.493 53.4855 35.034 34.756
XAGEUR 32.68 32.07 31.475 31.093 30.935 31.906 31.075 20.74 21.945
XAGUSD 38.24 37.469 36.7755 36.415 36.2725 36.566 33.797 22.6221 16.728
XAUAUD 5109.63 5072.025 5058.59 5045.76 5086.055 5196.55 4738.255 2945.825 2397.775
XAUEUR 2872.63 2853.445 2841.185 2817.53 2820.03 2934.75 2751.035 1743.375 1521.0
XAUGBP 2489.155 2463.07 2447.315 2427.215 2428.235 2510.5 2313.35 1493.15 1361.85
XAUJPY 495241.0 489952.0 486126.5 483123.0 481311.5 488216.0 444282.5 275840.2 192905.9
XAUUSD 3361.695 3333.9 3319.635 3297.025 3303.45 3363.37 2991.58 1900.335 1227.905
XPDUSD 1198.515 1154.35 1145.58 1111.67 1133.3 1048.58 965.74 1695.775 2327.445
XPTUSD 1375.05 1361.25 1366.505 1370.7 1385.675 1318.125 993.75 921.5 1079.13
ZARJPY 8.2145 8.2255 8.25 8.2295 8.195 8.028 8.1465 7.62004 8.587