チャットを利用するには、ログインしてください。
連絡先に戻る

MEDPRICE インジケーター

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.88256 0.8827 0.88274 0.88309 0.88284 0.88536 0.88647 4428192568.67159 0.88055
AUDCHF 0.58762 0.58764 0.58765 0.58731 0.58726 0.5898 0.59013 29192.93626 0.28968
AUDJPY 98.594 98.5495 98.527 98.5175 98.4505 98.6445 98.6065 98.786 97.197
AUDNZD 1.08951 1.08965 1.08963 1.08931 1.08899 1.08898 1.08562 1.08063 1.05995
AUDSGD 0.87962 0.87944 0.87916 0.87899 0.87879 0.87855 0.87854 0.87999 0.87651
AUDUSD 0.65204 0.65176 0.65141 0.6515 0.6514 0.6518 0.65237 0.65355 0.65251
CADCHF 0.66563 0.66556 0.66547 0.6649 0.66511 0.66622 0.66583 0.65818 0.64711
CADJPY 111.706 111.637 111.604 111.57 111.583 111.41065 111.38636 111.02965 109.8555
CADUSD 0.73388 0.73403 0.7341 0.73408 0.73335 0.73493 0.74072 - -
CHFJPY 167.67789 167.61877 167.57528 167.6638 167.6113 167.07578 84.01468 85.42 855436655939.115
CHFSGD 1.49646 1.4962 1.49551 1.49607 1.4957 1.48837 1.48773 1.50155 0.78085
CRCUSD - - 0.00191 0.00191 0.00191 0.00191 - - -
DKKUSD 0.14671 0.14671 0.1467 0.14672 0.14674 0.14685 0.14634 - -
EURAED 3.9967 3.9967 3.9967 3.9965 3.9967 3.99585 - - -
EURARS 915.9983 916.0532 916.1735 916.2136 916.28745 916.5492 - - -
EURAUD 1.65624 1.65656 1.65688 1.65765 1.65813 1.65841 1.65873 1.65027 1.65214
EURBRL 5.4366 5.4362 5.4374 5.4343 5.4342 5.42695 5.42555 5.4036 -
EURCAD 1.46195 1.46255 1.46304 1.46405 1.46435 1.46874 1.4705 1.47186 1.4603
EURCHF 0.9737 0.974 0.97425 0.97425 0.9744 0.9791 0.97984 0.97055 0.94335
EURCNY 7.7367 7.7367 7.7333 7.7342 7.7346 7.7297 7.72655 - -
EURCOP - - 4221.9 4221.9 4221.9 4221.9 4221.9 4224.4 -
EURCZK 25.2842 25.2853 25.2814 25.28385 25.28965 25.3144 25.2975 25.24945 25.14755
EURDOP - - - 63.41 63.41 63.41 63.19 - -
EURGBP 0.85465 0.8547 0.85485 0.8548 0.8549 0.8566 0.8572 0.85686 0.8514
EURHUF 394.09 394.1165 394.216 394.3515 394.361 394.5005 394.497 394.7395 387.9305
EURJPY 163.3045 163.26574 163.29261 163.3538 163.395 163.63368 163.94844 163.644 161.0075
EURMXN 17.9198 17.91689 17.91942 17.91894 17.91674 17.90724 17.95725 18.2196 18.44364
EURNOK 11.68811 11.69157 11.68633 11.69487 11.69636 11.67884 11.66876 11.56242 11.38164
EURNZD 1.8048 1.80543 1.80603 1.80645 1.80665 1.8058 1.80353 1.7977 1.76039
EURPEN - - 3.9909 3.9909 3.9909 3.9909 3.9909 - -
EURPLN 4.30685 4.30686 4.30753 4.30641 4.30644 4.31349 4.31115 4.31256 4.32275
EURSEK 11.52661 11.53616 11.52599 11.52563 11.52559 11.49149 11.47695 10.94462 10.48809
EURSGD 1.45728 1.4573 1.45707 1.45751 1.45787 1.45758 1.45829 1.45542 1.44368
EURTRY 35.00223 34.99181 34.98239 34.99804 35.00883 34.99234 34.96078 34.94138 33.06831
EURUSD 1.08006 1.07985 1.07966 1.08032 1.0808 1.08129 1.0824 1.08715 1.07955
EURZAR 20.48051 20.48161 20.47995 20.50042 20.50498 20.48475 20.483 20.51188 20.54756
GBPAUD 1.93773 1.93787 1.9382 1.93902 1.93961 1.93604 1.93023 1.93403 1.93187
GBPCAD 1.71063 1.71095 1.71138 1.71264 1.71291 1.71449 1.71433 1.71469 1.69989
GBPCHF 1.13911 1.1393 1.13952 1.13944 1.13975 1.14293 1.14233 1.13464 1.09277
GBPINR 105.61687 105.62123 105.63883 105.63883 105.63883 105.78132 - - -
GBPJPY 191.0515 190.9925 190.9825 191.059 191.1295 191.0055 191.0625 191.5205 188.3625
GBPMXN 20.95791 20.95192 20.95377 20.95164 20.94848 20.8986 20.93921 21.27132 21.54185
GBPNOK 13.67302 13.67597 13.66848 13.67896 13.68005 13.63048 13.6052 13.47899 6.7279
GBPNZD 2.11161 2.11233 2.11248 2.11292 2.11303 2.10855 2.10341 2.09742 2.05811
GBPSEK 13.4863 13.4961 13.48195 13.4823 13.4809 13.42495 13.39235 13.241 13.1541
GBPSGD 1.70483 1.70479 1.7043 1.70484 1.70516 1.70146 1.69956 1.70369 1.69373
GBPTRY 40.84311 40.93648 40.91407 40.9405 40.95575 40.85858 40.7413 40.80442 38.75126
GBPUSD 1.26367 1.2634 1.26286 1.26375 1.26425 1.26235 1.26225 1.26886 1.26441
GBPZAR 23.96219 23.9621 23.95356 23.9804 23.98266 23.90583 23.85634 23.93345 24.06505
INRUSD 0.01202 0.01202 0.01202 0.01202 0.01202 0.01202 - - -
NOKJPY 13.96747 13.96022 13.95062 13.94552 13.94852 13.98892 14.02507 14.1302 6995185650.38315
NOKSEK 0.98561 0.98609 0.98557 0.98489 0.98439 0.98319 0.98063 0.96754 0.92131
NZDCAD 0.80963 0.80967 0.80974 0.81024 0.81019 0.81299 0.81494 0.81983 4102431798.22957
NZDCHF 0.53914 0.53902 0.53904 0.53896 0.53879 0.54164 0.54195 0.54023 0.53489
NZDJPY 90.441 90.40384 90.38618 90.41012 90.2355 90.56543 90.6315 91.217 90.4645
NZDUSD 0.59811 0.59779 0.59745 0.59776 0.59688 0.59849 0.59963 0.60461 0.61006
SEKJPY 14.1634 14.14905 14.16235 14.16835 14.17795 14.2214 14.2602 14.4159 14.3408
SGDJPY 112.03365 112.00595 112.03225 112.047 112.051 112.24205 112.338 108.5105 107.869
USDARS 850.55524 850.44396 850.44982 850.44982 850.5469 850.32457 - - -
USDBBD - - 1.97471 1.97471 1.97471 1.97471 1.97306 - -
USDBGN - 1.78777 1.78777 1.78673 1.78673 1.78673 - - -
USDBRL 4.99135 4.9897 4.98908 4.98169 4.9928 4.9921 - - -
USDCAD 1.35357 1.35433 1.35515 1.3552 1.3552 1.35833 1.3585 1.35445 1.34661
USDCHF 0.90137 0.9017 0.90222 0.90164 0.90178 0.9054 0.90512 0.89195 0.86824
USDCLP - 942.84 942.795 942.795 942.75 942.975 - - -
USDCNH 7.25854 7.25913 7.25887 7.24437 7.24488 7.25072 7.24376 7.24067 7.207
USDCNY - 7.1964 7.1964 7.1964 7.1964 7.196 - - -
USDCOP - 3892.38 3892.38 3892.38 3892.38 3892.38 - - -
USDCRC - - 500.8711 500.8711 500.8711 500.84923 - - -
USDCZK 23.40285 23.40895 23.41325 23.40305 23.40025 23.4091 23.3631 23.2296 23.2191
USDDKK 6.8229 6.82278 6.8227 6.82285 6.82292 6.82787 6.81981 - -
USDDOP - - 58.35908 58.35908 58.35908 58.59923 58.54487 - -
USDEUR 0.9208 0.92085 0.92095 0.92315 0.92514 0.92498 0.91743 - -
USDHKD 7.8255 7.82538 7.8249 7.8247 7.8247 7.82365 7.81978 7.8167 7.8188
USDHUF 364.803 364.878 365.043 364.984 364.949 364.9675 364.685 363.937 357.4275
USDIDR 15712.25 15705.75 15706.95 15707.25 15704.6 15623.99 - - -
USDILS 3.636 3.6356 3.63571 3.63695 3.63995 3.6484 - - -
USDINR 82.892 82.892 82.91745 82.88995 82.89175 82.8899 - - -
USDJOD - - 0.7063 0.7063 0.7063 0.7064 0.7064 - -
USDJPY 151.222 151.22 151.26 151.245 151.25 151.344 151.4945 150.383 148.3895
USDKES - - 136.54 136.54 136.54 133.5 - - -
USDKRW 1342.94 1342.72 1342.67 1342.24 1342.2 1342.525 1327.835 - -
USDKWD - 0.3069 0.3069 0.3069 0.3069 0.3069 - - -
USDKZT - - 447.70476 447.70476 447.70476 447.70476 448.87911 - -
USDMXN 16.58283 16.5836 16.59195 16.58113 16.56858 16.55383 16.58901 16.79776 17.1272
USDMYR 4.7157 4.7157 4.7157 4.7157 4.71555 4.7115 - - -
USDNGN - 1591.64 1591.64 1591.64 1591.64 1610.005 - - -
USDNOK 10.8209 10.8265 10.82482 10.82622 10.82278 10.80058 10.7535 10.4978 10.36117
USDPEN - - 3.69997 3.69997 3.69997 3.69997 3.75013 - -
USDPHP 55.58 55.58 55.58 55.58 55.532 55.4835 - - -
USDPKR - 279.05645 279.03208 279.03208 279.03208 278.5 - - -
USDPLN 3.98738 3.98817 3.99004 3.98596 3.98459 3.9908 3.98379 3.96686 4.00917
USDQAR - - - 3.639 3.639 3.639 3.639 3.63875 -
USDRON 4.55621 4.55626 4.55654 4.55725 4.55854 4.56069 - - -
USDRUB - - - 92.44 92.44 92.44 92.47 91.895 91.70025
USDSAR 3.74602 3.74601 3.74601 3.74603 3.74607 3.74797 3.74549 - -
USDSEK 10.67095 10.68168 10.67573 10.66733 10.6625 10.63275 10.58027 10.3468 9.80693
USDSGD 1.34918 1.34943 1.34963 1.34921 1.34897 1.34805 1.34687 1.3432 1.34344
USDTHB 36.4195 36.438 36.4545 36.415 36.42 36.439 36.396 36.1445 35.007
USDTRY 32.3209 32.31592 32.3153 32.27733 32.27851 32.30536 32.308 32.16216 30.54772
USDTWD 31.58795 31.589 31.589 31.58925 31.59175 31.57245 31.52595 - -
USDUAH - - 38.52001 38.52001 38.52001 38.52001 - - -
USDZAR 18.96095 18.96145 18.9633 18.97165 18.9755 18.93425 18.85721 18.7826 18.84795
XAGAUD 38.1265 38.144 38.158 37.94 37.88 37.693 37.4705 38.2085 34.8695
XAGEUR 23.04185 23.04685 23.0387 22.90435 22.84685 22.74935 22.48935 23.04685 21.13185
XAGUSD 24.8897 24.8912 24.8782 24.7462 24.7087 24.6025 24.46625 25.08555 22.7147
XAUAUD 3396.465 3396.685 3396.645 3391.37 3390.17 3364.595 3348.115 3317.65 3105.42
XAUEUR 2051.475 2051.125 2051.125 2046.5 2044.925 2030.125 2017.65 2001.875 1876.825
XAUGBP 1752.0 1751.55 1751.9 1747.75 1746.7 1737.95 1729.5 1709.95 1599.95
XAUJPY 335049.5 335023.05 334882.9 334292.75 334092.25 332334.55 330726.7 327816.4 302724.0
XAUUSD 2216.045 2215.225 2214.575 2210.72 2209.73 2196.45 2185.495 2183.68 2025.205
XPDUSD 965.64 - - - - - 1705.23 1749.25 1749.25
XPTUSD 916.65 - - - - - 1082.51 1077.205 1077.205
ZARJPY 7.9712 7.96915 7.97078 7.9664 7.96505 7.9884 7.99082 7.96306 7.86515