MEDPRICE インジケーター

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.90031 0.90162 0.89927 0.89494 0.88878 0.88838 0.90882 0.86877 1.02182
AUDCHF 0.52402 0.52427 0.52426 0.51975 0.51885 0.53126 0.55937 0.56356 0.76138
AUDJPY 96.9855 96.6865 96.2075 95.657 94.9795 94.005 94.0515 93.2815 85.655
AUDNZD 1.09504 1.09382 1.09156 1.0899 1.08315 1.08236 1.09979 1.04109 1.05633
AUDSGD 0.84239 0.84265 0.84183 0.83703 0.83215 0.83396 0.84327 0.87376 1.08136
AUDUSD 0.65807 0.65861 0.65769 0.65362 0.65121 0.6477 0.63252 0.64062 0.76201
CADCHF 0.582 0.58143 0.58294 0.58071 0.58385 0.5981 0.61519 0.65078 0.76331
CADJPY 107.723 107.2325 106.9805 106.886 106.8735 105.823 103.4495 106.1775 84.066
CHFJPY 185.076 184.417 183.5005 184.041 183.029 176.928 168.022 162.77006 112.626
CHFSGD 1.60756 1.60726 1.6057 1.61042 1.6036 1.56948 1.50695 1.53556 1.40215
EURAUD 1.77679 1.77495 1.77757 1.79107 1.80194 1.76909 1.71919 1.68385 1.40181
EURCAD 1.59964 1.60037 1.59853 1.60293 1.60129 1.57152 1.56308 1.41579 1.43024
EURCHF 0.93108 0.93063 0.93196 0.93093 0.935 0.94005 0.96242 0.95747 1.06653
EURCZK 24.68692 24.65442 24.63145 24.65615 24.62892 24.8158 25.04931 24.04585 26.9507
EURGBP 0.86525 0.8634 0.86141 0.86174 0.86054 0.85535 0.84119 0.856 0.86341
EURHUF 399.9535 399.33 398.5845 399.5575 399.448 403.123 398.9555 383.79 307.8485
EURJPY 172.3295 171.6215 171.0195 171.3385 171.15 166.31 161.7475 158.50796 120.744
EURMXN 21.7929 21.8308 21.77936 21.76482 21.89955 21.8336 21.67325 18.52755 22.48739
EURNOK 11.84773 11.81125 11.79144 11.81847 11.84029 11.45589 11.57449 11.48189 8.9831
EURNZD 1.94566 1.94146 1.94032 1.95213 1.95187 1.91504 1.89058 1.8295 1.50988
EURPLN 4.26558 4.25376 4.25376 4.24423 4.25028 4.27611 4.17591 4.45601 4.36749
EURSEK 11.1666 11.14313 11.132 11.14586 11.1525 11.08094 11.01915 11.81327 9.51095
EURSGD 1.49683 1.49579 1.49649 1.49926 1.49949 1.47542 1.45057 1.4731 1.49907
EURTRY 47.046 47.04704 46.91781 46.8961 46.96458 45.40002 39.89503 29.39357 3.9368
EURUSD 1.16928 1.16909 1.16917 1.17074 1.17352 1.146 1.08801 1.08861 1.07003
EURZAR 20.95411 20.84586 20.77767 20.82686 20.80642 20.69141 19.81493 20.77876 13.95578
GBPAUD 2.05347 2.05587 2.06353 2.07855 2.09391 2.0684 2.04265 1.95897 1.62352
GBPCAD 1.84878 1.85367 1.85572 1.86018 1.8611 1.83752 1.85713 1.65441 1.65898
GBPCHF 1.07607 1.07781 1.08184 1.08035 1.08635 1.09901 1.14345 1.11638 1.24025
GBPJPY 199.1635 198.78 198.5315 198.847 198.8825 194.453 192.193 184.89342 139.13
GBPMXN 25.18611 25.28584 25.28263 25.25837 25.44773 25.52836 25.7587 21.63759 26.2489
GBPNOK 13.69125 13.67872 13.68643 13.71326 13.75923 13.39034 13.7485 13.37077 10.533
GBPNZD 2.24862 2.24872 2.25244 2.26545 2.26783 2.23881 2.24703 2.12794 1.75384
GBPSEK 12.90393 12.90479 12.92131 12.93205 12.95602 12.9512 13.08376 13.7643 12.12765
GBPSGD 1.72989 1.73246 1.73718 1.73981 1.74263 1.72514 1.72354 1.71894 1.75584
GBPTRY 54.35764 54.47554 54.44719 54.39769 54.57782 53.07106 47.39622 34.14821 4.60681
GBPUSD 1.35133 1.35413 1.35722 1.35859 1.36362 1.33983 1.29277 1.27016 1.23619
NOKJPY 14.529 14.515 14.4885 14.482 14.4385 14.502 13.909 13.7599 10.03098
NOKSEK 0.94188 0.9428 0.94347 0.9424 0.94107 0.96596 0.94771 1.01382 1.05615
NZDCAD 0.82211 0.82424 0.82381 0.82104 0.82046 0.82067 0.82617 0.80285 0.94155
NZDCHF 0.47849 0.47927 0.48024 0.47682 0.47906 0.49071 0.50858 0.52253 0.71775
NZDJPY 88.5645 88.3915 88.131 87.76 87.684 86.8355 85.549 83.6195 82.2655
NZDUSD 0.60095 0.60211 0.60251 0.59968 0.60128 0.59842 0.57512 0.59449 0.71174
SEKJPY 15.392 15.365 15.326 15.3355 15.3105 14.97 14.6095 13.35765 10.80395
SGDJPY 115.1165 114.7315 114.27 114.2715 114.1255 112.71 111.436 106.483 75.1655
USDCAD 1.36815 1.36901 1.36753 1.36924 1.36473 1.37163 1.43681 1.34957 1.33992
USDCHF 0.79631 0.79601 0.79712 0.79519 0.79682 0.82031 0.88453 0.87845 1.00052
USDCNH 7.17244 7.16683 7.17935 7.18393 7.17446 7.1929 7.23216 7.29958 6.88451
USDCZK 21.11041 21.08754 21.06642 21.0594 20.9871 21.64647 22.96814 21.99785 25.2493
USDHUF 341.997 341.551 340.905 341.291 340.4015 351.7735 366.7915 351.801 292.1045
USDJPY 147.384 146.8065 146.2775 146.3585 145.8375 145.1425 148.65 145.543 112.8055
USDMXN 18.6386 18.67541 18.62911 18.59271 18.65964 19.057 19.90803 17.07866 21.34537
USDNOK 10.13202 10.10241 10.08499 10.09488 10.08911 9.99667 10.63124 10.22417 8.4566
USDPLN 3.64693 3.63771 3.63753 3.62417 3.62153 3.73013 3.83803 4.06355 4.11899
USDRUB 77.90211 78.19697 78.49583 78.69281 78.73643 99.18012 87.71184 74.1775 62.869
USDSEK 9.54964 9.53105 9.52111 9.52 9.50148 9.66486 10.12175 10.80406 8.971
USDSGD 1.28015 1.27941 1.27995 1.28066 1.2778 1.2875 1.33313 1.35218 1.43066
USDTHB 32.40461 32.4361 32.6241 32.65762 32.53912 32.85512 33.63764 34.877 34.7185
USDTRY 40.16343 40.16365 40.05316 40.03443 39.98144 39.53043 36.64615 26.97613 3.73517
USDZAR 17.92001 17.83134 17.76952 17.78993 17.72987 18.06229 18.21176 18.69475 13.58605
XAGAUD 58.3215 57.074 55.9995 55.772 56.194 56.493 53.4855 35.034 34.756
XAGEUR 32.8205 32.1535 31.5015 31.104 31.182 31.906 31.075 20.74 21.945
XAGUSD 38.375 37.5865 36.817 36.4165 36.6055 36.566 33.797 22.6221 16.728
XAUAUD 5094.055 5081.63 5044.105 5066.63 5092.305 5196.55 4738.255 2945.825 2397.775
XAUEUR 2866.885 2863.025 2837.68 2825.885 2826.235 2934.75 2751.035 1743.375 1521.0
XAUGBP 2480.635 2471.745 2444.835 2435.41 2432.885 2510.5 2313.35 1493.15 1361.85
XAUJPY 494055.0 491361.5 485587.5 484735.0 483394.5 488216.0 444282.5 275840.2 192905.9
XAUUSD 3352.345 3346.935 3316.575 3310.045 3311.58 3363.37 2991.58 1900.335 1227.905
XPDUSD 1216.265 1165.335 1144.82 1109.18 1124.575 1048.58 965.74 1695.775 2327.445
XPTUSD 1392.495 1356.25 1363.46 1368.725 1386.375 1318.125 993.75 921.5 1079.13
ZARJPY 8.2135 8.2245 8.221 8.2165 8.216 8.028 8.1465 7.62004 8.587