Advertisement
MEDPRICE ตัวบ่งชี้
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90033 | 0.8984 | 0.89799 | 0.89794 | 0.89746 | 0.8961 | 0.89243 | 0.86821 | 1.00963 |
| AUDCHF | 0.52359 | 0.52363 | 0.52361 | 0.52228 | 0.52224 | 0.52723 | 0.53282 | 0.58349 | 0.75238 |
| AUDJPY | 96.3935 | 96.267 | 96.0655 | 95.94 | 95.7085 | 96.304 | 92.6435 | 94.91485 | 83.2815 |
| AUDNZD | 1.10915 | 1.10757 | 1.10887 | 1.11136 | 1.10868 | 1.09512 | 1.08089 | 1.06904 | 1.08349 |
| AUDSGD | 0.84101 | 0.83981 | 0.83886 | 0.83751 | 0.83298 | 0.83807 | 0.83466 | 0.8717 | 1.07014 |
| AUDUSD | 0.65548 | 0.65433 | 0.65282 | 0.6521 | 0.64762 | 0.65258 | 0.64665 | 0.63522 | 0.75401 |
| CADCHF | 0.58139 | 0.58243 | 0.58303 | 0.58164 | 0.58193 | 0.5883 | 0.59684 | 0.66877 | 0.7468 |
| CADJPY | 107.0345 | 107.058 | 106.951 | 106.8515 | 106.6325 | 107.443 | 103.89 | 108.914 | 82.16 |
| CHFJPY | 184.0115 | 183.7985 | 183.479 | 183.688 | 183.1765 | 182.642 | 173.935 | 161.61188 | 110.1525 |
| CHFSGD | 1.60549 | 1.60392 | 1.60214 | 1.60339 | 1.59479 | 1.58974 | 1.5682 | 1.49222 | 1.38489 |
| EURAUD | 1.7887 | 1.78757 | 1.7872 | 1.78589 | 1.79391 | 1.78433 | 1.75219 | 1.63627 | 1.43013 |
| EURCAD | 1.61072 | 1.6075 | 1.60484 | 1.60348 | 1.60968 | 1.59896 | 1.56446 | 1.43412 | 1.44968 |
| EURCHF | 0.93698 | 0.93646 | 0.93575 | 0.93278 | 0.93708 | 0.94079 | 0.93438 | 0.96449 | 1.07286 |
| EURCZK | 24.4157 | 24.44525 | 24.4847 | 24.53795 | 24.54504 | 24.43268 | 24.91897 | 24.3166 | 27.03935 |
| EURGBP | 0.86659 | 0.86573 | 0.86699 | 0.86251 | 0.86367 | 0.86635 | 0.85053 | 0.86052 | 0.84436 |
| EURHUF | 395.3475 | 396.532 | 396.886 | 397.038 | 397.718 | 395.7795 | 404.209 | 387.275 | 308.604 |
| EURJPY | 172.4215 | 172.11 | 171.6975 | 171.342 | 171.6785 | 171.8755 | 162.5085 | 156.4395 | 118.424 |
| EURMXN | 21.82838 | 21.83188 | 21.83154 | 21.70784 | 21.70578 | 21.66112 | 22.22749 | 18.81035 | 21.61201 |
| EURNOK | 11.72153 | 11.76669 | 11.75277 | 11.73764 | 11.79281 | 11.93116 | 11.68326 | 11.413 | 8.85728 |
| EURNZD | 1.98401 | 1.98042 | 1.98177 | 1.98481 | 1.98887 | 1.95412 | 1.89478 | 1.75303 | 1.55173 |
| EURPLN | 4.25436 | 4.26281 | 4.26657 | 4.26508 | 4.26506 | 4.25256 | 4.26999 | 4.60479 | 4.29456 |
| EURSEK | 11.02377 | 11.05876 | 11.05883 | 11.0671 | 11.14632 | 11.16953 | 10.89369 | 9.65826 | 9.50255 |
| EURSGD | 1.50439 | 1.50243 | 1.49938 | 1.49566 | 1.49411 | 1.49568 | 1.46462 | 1.439 | 1.5034 |
| EURTRY | 48.23808 | 48.16097 | 48.01377 | 47.94721 | 47.67509 | 47.41762 | 43.82942 | 28.89887 | 3.92919 |
| EURUSD | 1.17251 | 1.17013 | 1.16743 | 1.16458 | 1.16154 | 1.16459 | 1.12742 | 1.0524 | 1.07601 |
| EURZAR | 20.58122 | 20.63698 | 20.72136 | 20.5994 | 20.53036 | 20.63117 | 20.70891 | 20.19105 | 14.42553 |
| GBPAUD | 2.06399 | 2.06573 | 2.06156 | 2.07055 | 2.07712 | 2.05999 | 2.06102 | 1.89235 | 1.68729 |
| GBPCAD | 1.85864 | 1.85719 | 1.85103 | 1.85912 | 1.8639 | 1.84561 | 1.84109 | 1.66125 | 1.71157 |
| GBPCHF | 1.0811 | 1.08153 | 1.07931 | 1.08147 | 1.08495 | 1.08609 | 1.09804 | 1.09795 | 1.26673 |
| GBPJPY | 198.9645 | 198.806 | 198.0445 | 198.6565 | 198.7685 | 198.355 | 191.1665 | 180.57503 | 140.045 |
| GBPMXN | 25.18832 | 25.22045 | 25.17263 | 25.16937 | 25.13322 | 25.00706 | 26.13243 | 21.7265 | 25.42615 |
| GBPNOK | 13.52454 | 13.58703 | 13.5531 | 13.60841 | 13.65282 | 13.7688 | 13.73559 | 13.18845 | 10.80875 |
| GBPNZD | 2.28943 | 2.28925 | 2.28673 | 2.30127 | 2.30261 | 2.25585 | 2.22854 | 2.0365 | 1.83188 |
| GBPSEK | 12.71825 | 12.77237 | 12.75246 | 12.83073 | 12.90325 | 12.88893 | 12.81525 | 13.3571 | 12.12765 |
| GBPSGD | 1.73591 | 1.73525 | 1.72937 | 1.73412 | 1.72996 | 1.72665 | 1.72201 | 1.66139 | 1.76317 |
| GBPTRY | 55.6463 | 55.62411 | 55.36831 | 55.578 | 55.19145 | 54.71747 | 51.52153 | 33.38029 | 4.6175 |
| GBPUSD | 1.35298 | 1.35211 | 1.34572 | 1.35028 | 1.34491 | 1.34404 | 1.33285 | 1.21489 | 1.26653 |
| NOKJPY | 14.695 | 14.6135 | 14.596 | 14.58 | 14.5465 | 14.396 | 13.865 | 13.73672 | 10.03098 |
| NOKSEK | 0.93994 | 0.93925 | 0.94063 | 0.94221 | 0.9452 | 0.93592 | 0.93036 | 0.96408 | 1.06895 |
| NZDCAD | 0.81177 | 0.81113 | 0.80973 | 0.80787 | 0.80935 | 0.81831 | 0.82508 | 0.81224 | 0.94995 |
| NZDCHF | 0.47203 | 0.47232 | 0.47183 | 0.4699 | 0.4711 | 0.4815 | 0.49258 | 0.54418 | 0.72427 |
| NZDJPY | 86.8955 | 86.8675 | 86.6315 | 86.321 | 86.315 | 87.9375 | 85.689 | 88.46018 | 81.5955 |
| NZDUSD | 0.59091 | 0.59075 | 0.58866 | 0.58671 | 0.58401 | 0.59587 | 0.59768 | 0.59067 | 0.72527 |
| SEKJPY | 15.6045 | 15.531 | 15.4905 | 15.446 | 15.3645 | 15.3505 | 14.8665 | 13.50545 | 10.80395 |
| SGDJPY | 114.603 | 114.623 | 114.482 | 114.543 | 114.883 | 114.864 | 110.9335 | 104.2035 | 75.1655 |
| USDCAD | 1.37383 | 1.37377 | 1.37556 | 1.37722 | 1.38592 | 1.37325 | 1.38034 | 1.3661 | 1.34603 |
| USDCHF | 0.79905 | 0.79999 | 0.80201 | 0.80097 | 0.80651 | 0.808 | 0.82291 | 0.89277 | 0.9992 |
| USDCNH | 7.1292 | 7.12865 | 7.1296 | 7.12902 | 7.16176 | 7.1868 | 7.21184 | 7.30561 | 6.83789 |
| USDCZK | 20.82106 | 20.8772 | 20.97703 | 21.06663 | 21.13302 | 20.98606 | 21.96166 | 23.2044 | 24.9797 |
| USDHUF | 337.1535 | 338.8235 | 340.118 | 340.9675 | 342.3855 | 339.738 | 356.449 | 369.594 | 288.9285 |
| USDJPY | 147.057 | 147.039 | 147.155 | 147.138 | 147.7725 | 147.5055 | 143.3705 | 148.726 | 109.9545 |
| USDMXN | 18.61731 | 18.65826 | 18.70385 | 18.64204 | 18.68753 | 18.60745 | 19.6161 | 17.91701 | 20.22492 |
| USDNOK | 9.99643 | 10.05104 | 10.06866 | 10.07886 | 10.14815 | 10.26594 | 10.30925 | 10.48732 | 8.2978 |
| USDPLN | 3.62761 | 3.64217 | 3.65474 | 3.66154 | 3.6715 | 3.65074 | 3.76734 | 4.36055 | 4.03031 |
| USDRUB | 80.67045 | 79.6062 | 80.77187 | 80.36535 | 79.44192 | 78.76002 | 90.19881 | 76.4275 | 56.5225 |
| USDSEK | 9.4016 | 9.44749 | 9.4766 | 9.50195 | 9.5944 | 9.59027 | 9.6136 | 10.57869 | 8.88703 |
| USDSGD | 1.28305 | 1.28349 | 1.285 | 1.28423 | 1.28635 | 1.28441 | 1.292 | 1.36823 | 1.41185 |
| USDTHB | 32.29212 | 32.304 | 32.36311 | 32.35362 | 32.46662 | 32.34513 | 32.7651 | 36.791 | 33.9215 |
| USDTRY | 41.1056 | 41.13505 | 41.13922 | 41.04344 | 41.01287 | 40.68156 | 38.61492 | 27.47375 | 3.6751 |
| USDZAR | 17.55457 | 17.63585 | 17.75095 | 17.6885 | 17.66604 | 17.7161 | 18.25971 | 19.20895 | 13.15981 |
| XAGAUD | 61.8495 | 61.4265 | 59.61 | 59.603 | 59.782 | 58.779 | 50.6315 | 33.476 | 34.756 |
| XAGEUR | 34.6035 | 34.349 | 33.3595 | 33.3385 | 33.286 | 32.9325 | 28.8605 | 20.32935 | 21.945 |
| XAGUSD | 40.5724 | 40.25055 | 38.9215 | 38.817 | 38.707 | 38.355 | 32.698 | 21.4331 | 17.8455 |
| XAUAUD | 5290.515 | 5292.565 | 5218.55 | 5214.555 | 5207.63 | 5200.285 | 5220.475 | 2877.675 | 2397.775 |
| XAUEUR | 2958.825 | 2960.97 | 2920.8 | 2916.445 | 2899.895 | 2913.93 | 2982.285 | 1734.175 | 1521.0 |
| XAUGBP | 2563.14 | 2561.58 | 2530.48 | 2515.455 | 2506.215 | 2522.99 | 2533.025 | 1502.3 | 1361.85 |
| XAUJPY | 510173.5 | 509864.0 | 501143.5 | 500250.5 | 497976.0 | 501011.0 | 483744.5 | 272958.4 | 192905.9 |
| XAUUSD | 3469.44 | 3470.21 | 3409.805 | 3395.745 | 3372.645 | 3391.54 | 3380.8 | 1830.47 | 1269.515 |
| XPDUSD | 1116.395 | 1120.67 | 1098.82 | 1098.0 | 1095.845 | 1135.295 | 972.505 | 2358.25 | 2327.445 |
| XPTUSD | 1388.925 | 1377.85 | 1345.595 | 1353.43 | 1344.295 | 1329.905 | 982.82 | 1025.98 | 1079.13 |
| ZARJPY | 8.3675 | 8.33398 | 8.2765 | 8.308 | 8.355 | 8.32 | 7.843 | 7.74759 | 8.2205 |
