MEDPRICE ตัวบ่งชี้
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90309 | 0.90314 | 0.90316 | 0.90273 | 0.90261 | 0.90261 | 0.90536 | 0.89748 | 0.88922 |
| AUDCHF | 0.5972 | 0.59726 | 0.5974 | 0.59732 | 0.59723 | 0.59686 | 0.59933 | 0.59604 | 285213.2505 |
| AUDJPY | 102.301 | 102.3015 | 102.316 | 102.3135 | 102.2865 | 102.192 | 101.582 | 102.145 | 101.238 |
| AUDNZD | 1.09658 | 1.09653 | 1.0966 | 1.09671 | 1.09645 | 1.0962 | 1.09981 | 1.07313 | 1.07205 |
| AUDSGD | 0.89163 | 0.89172 | 0.89184 | 0.89158 | 0.89141 | 0.89087 | 0.89322 | 0.88782 | 0.88163 |
| AUDUSD | 0.65793 | 0.65802 | 0.65814 | 0.65789 | 0.65769 | 0.65714 | 0.66181 | 0.65441 | 0.65023 |
| CADCHF | 0.66124 | 0.66126 | 0.66142 | 0.66168 | 0.66168 | 0.66128 | 0.66195 | 0.66467 | 0.6623 |
| CADJPY | 113.2755 | 113.2675 | 113.284 | 113.306 | 113.3245 | 113.218 | 112.393 | 114.22 | 113.5995 |
| CADUSD | 0.73081 | 0.73081 | 0.73081 | 0.7293 | 0.73157 | 0.73154 | 0.73033 | - | - |
| CHFJPY | 171.2265 | 171.2145 | 171.191 | 171.2075 | 171.2275 | 171.1465 | 168.772 | 853161447345.468 | 853161447345.468 |
| CHFSGD | 1.4929 | 1.49294 | 1.49282 | 1.49265 | 1.4924 | 1.49237 | 1.48957 | 7457042848.2439 | 0.7573 |
| CHFUSD | 1.0981 | 1.09664 | 1.09678 | 1.09678 | 1.09678 | 1.09888 | 1.09482 | 1.09269 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14348 | 0.14349 | 0.1435 | 0.14323 | 0.1427 | - | - |
| EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9288 | 3.9266 | 3.9257 | - | - |
| EURARS | 934.9581 | 934.85985 | 934.8446 | 934.9188 | 933.9447 | 934.1482 | 932.17785 | - | - |
| EURAUD | 1.63403 | 1.63392 | 1.63376 | 1.63409 | 1.63443 | 1.63573 | 1.62529 | 1.63484 | 1.64444 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.47572 | 1.47568 | 1.47553 | 1.47515 | 1.47515 | 1.47656 | 1.47131 | 1.46728 | 1.46525 |
| EURCHF | 0.97593 | 0.97592 | 0.97605 | 0.97609 | 0.97622 | 0.9764 | 0.9751 | 0.97822 | 0.97075 |
| EURCNY | 7.5794 | 7.5794 | 7.58035 | 7.58035 | 7.58095 | 7.57835 | 7.5763 | - | - |
| EURCZK | 25.015 | 25.01446 | 25.01377 | 25.01261 | 25.0088 | 25.02154 | 25.0057 | 25.0353 | 25.19275 |
| EURGBP | 0.8603 | 0.86026 | 0.86023 | 0.86017 | 0.86026 | 0.86089 | 0.85638 | 0.85442 | 0.85644 |
| EURHUF | 388.4565 | 388.4795 | 388.4765 | 388.3695 | 388.4115 | 388.738 | 388.5635 | 390.485 | 390.8305 |
| EURILS | 4.0411 | 4.03875 | 4.02815 | 4.02495 | 4.0254 | 4.022 | 4.0188 | 3.981 | - |
| EURJPY | 167.1675 | 167.155 | 167.156 | 167.145 | 167.174 | 167.2105 | 165.539 | 167.783 | 166.918 |
| EURMXN | 18.17476 | 18.17664 | 18.17704 | 18.18701 | 18.19042 | 18.21191 | 18.2025 | 18.2674 | 18.3458 |
| EURNOK | 11.72002 | 11.71659 | 11.71659 | 11.71602 | 11.71857 | 11.73464 | 11.67498 | 11.75887 | 11.63865 |
| EURNZD | 1.79188 | 1.7917 | 1.7917 | 1.79214 | 1.79228 | 1.79344 | 1.79081 | 1.8001 | 1.79942 |
| EURPLN | 4.2992 | 4.29907 | 4.29849 | 4.29798 | 4.29907 | 4.30351 | 4.31626 | 4.32013 | 4.31019 |
| EURRON | 4.97605 | 4.97602 | 4.97599 | 4.97598 | 4.97587 | 4.97517 | 4.97316 | - | - |
| EURSAR | 3.9941 | 3.9964 | 3.9944 | 3.99335 | 3.9932 | 3.98695 | 3.98145 | - | - |
| EURSEK | 11.71943 | 11.71758 | 11.71756 | 11.71719 | 11.71432 | 11.71933 | 11.62345 | 10.7592 | 10.74704 |
| EURSGD | 1.45704 | 1.45709 | 1.45717 | 1.45721 | 1.45715 | 1.45731 | 1.45372 | 1.45569 | 1.4448 |
| EURTRY | 34.67289 | 34.67889 | 34.68579 | 34.68175 | 34.68175 | 34.67751 | 34.73067 | 34.46681 | 34.92632 |
| EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 41.92305 | - |
| EURUSD | 1.0751 | 1.07515 | 1.07527 | 1.07519 | 1.07508 | 1.07486 | 1.07725 | 1.07298 | 1.07306 |
| EURZAR | 19.97419 | 19.97538 | 19.97564 | 19.98066 | 19.98686 | 20.02 | 19.89064 | 19.99505 | 20.25561 |
| GBPAUD | 1.89926 | 1.89919 | 1.89913 | 1.89963 | 1.89986 | 1.9007 | 1.8924 | 1.88848 | 1.91641 |
| GBPCAD | 1.71526 | 1.71534 | 1.71527 | 1.71488 | 1.7147 | 1.71574 | 1.71389 | 1.70769 | 1.69769 |
| GBPCHF | 1.13418 | 1.13427 | 1.13443 | 1.13458 | 1.1345 | 1.13392 | 1.13726 | 1.14202 | 1.13208 |
| GBPJPY | 194.308 | 194.297 | 194.3125 | 194.3235 | 194.3235 | 194.234 | 193.0515 | 195.927 | 195.247 |
| GBPMXN | 21.12561 | 21.12833 | 21.12926 | 21.1439 | 21.14406 | 21.15379 | 10.66213 | 21.34434 | 21.45085 |
| GBPNOK | 13.61974 | 13.61628 | 13.61628 | 13.61701 | 13.61877 | 13.63224 | 13.61047 | 13.74059 | 68167701797.65831 |
| GBPNZD | 2.08272 | 2.08259 | 2.08261 | 2.08328 | 2.08335 | 2.0832 | 2.08901 | 2.10135 | 2.1041 |
| GBPSEK | 13.6203 | 13.6182 | 13.6182 | 13.61878 | 13.61442 | 13.60652 | 13.5716 | 13.5902 | 13.5486 |
| GBPSGD | 1.69349 | 1.69367 | 1.69382 | 1.69386 | 1.69367 | 1.69285 | 1.69477 | 1.69846 | 1.69064 |
| GBPTRY | 40.30241 | 40.30908 | 40.31584 | 40.31574 | 40.30188 | 40.27571 | 40.49998 | 40.2946 | 40.78548 |
| GBPUSD | 1.24964 | 1.24978 | 1.24993 | 1.24982 | 1.24958 | 1.24889 | 1.2566 | 1.25495 | 1.25035 |
| GBPZAR | 23.14941 | 23.15051 | 23.15217 | 23.12887 | 23.16046 | 23.22192 | 23.15725 | 23.32171 | 23.63423 |
| HKDUSD | 0.12774 | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12774 | 0.12771 | 0.12764 | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01198 | 0.01198 | - | - |
| NOKJPY | 14.2455 | 14.2485 | 14.2485 | 14.2525 | 14.249 | 14.2285 | 14.15934 | 14.19123 | 14.15526 |
| NOKSEK | 0.99942 | 0.99947 | 0.99947 | 0.99951 | 0.99916 | 0.99789 | 0.9904 | 0.97713 | 0.95637 |
| NZDCAD | 0.82347 | 0.82355 | 0.8235 | 0.82303 | 0.82303 | 0.82316 | 0.82158 | 0.81474 | 0.41223 |
| NZDCHF | 0.54452 | 0.54458 | 0.54465 | 0.54458 | 0.54458 | 0.5444 | 0.54416 | 0.54231 | 0.53863 |
| NZDJPY | 93.285 | 93.2855 | 93.293 | 93.2685 | 93.2795 | 93.206 | 92.2815 | 92.13 | 91.265 |
| NZDUSD | 0.59995 | 0.60004 | 0.60011 | 0.59986 | 0.59979 | 0.59933 | 0.60124 | 0.59401 | 0.57393 |
| SEKJPY | 14.225 | 14.2265 | 14.227 | 14.228 | 14.2355 | 14.2295 | 14.2257 | 14.3157 | 14.29285 |
| SGDJPY | 114.718 | 114.7065 | 114.702 | 114.7025 | 114.7095 | 114.711 | 113.0245 | 111.306 | 110.088 |
| USDARS | 873.70472 | 873.73119 | 873.66444 | 873.74997 | 873.70926 | 873.8193 | - | - | - |
| USDBBD | - | - | 1.96739 | 1.96739 | 1.96739 | 1.96739 | 1.97295 | - | - |
| USDBGN | 1.8191 | 1.8182 | 1.81835 | 1.81903 | 1.81874 | 1.81953 | - | - | - |
| USDBRL | 5.117 | 5.117 | 5.11685 | 5.11695 | 5.117 | 5.10603 | 5.11757 | - | - |
| USDCAD | 1.37267 | 1.37252 | 1.37227 | 1.3721 | 1.37236 | 1.37399 | 1.36463 | 1.36963 | 1.36604 |
| USDCHF | 0.90765 | 0.9076 | 0.90758 | 0.90783 | 0.90804 | 0.90828 | 0.90495 | 0.91145 | 0.90944 |
| USDCLP | 941.535 | 941.565 | 941.58 | 941.58 | 941.58 | 940.38 | - | - | - |
| USDCNH | 7.22804 | 7.22793 | 7.22743 | 7.2269 | 7.22785 | 7.22886 | 7.2074 | 7.213 | 7.25464 |
| USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.24535 | - | - | - |
| USDCOP | 3896.45 | 3895.11 | 3895.11 | 3895.45 | 3893.37 | 3917.595 | - | - | - |
| USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
| USDCZK | 23.26808 | 23.266 | 23.264 | 23.26145 | 23.26489 | 23.28455 | 23.21835 | 23.3545 | 23.5342 |
| USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.49223 | - | - |
| USDEUR | 0.929 | 0.92893 | 0.92887 | 0.92878 | 0.92866 | 0.92877 | 0.93419 | - | - |
| USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.5939 | - | - |
| USDHKD | 7.82045 | 7.82045 | 7.82045 | 7.81945 | 7.81915 | 7.82025 | 7.81564 | 7.8166 | 7.82795 |
| USDHUF | 361.3285 | 361.3185 | 361.2745 | 361.255 | 361.342 | 361.604 | 360.65 | 363.353 | 364.789 |
| USDIDR | 16246.0 | 16238.15 | 16238.15 | 16238.15 | 16238.15 | 16228.4 | - | - | - |
| USDILS | 3.77682 | 3.77734 | 3.77734 | 3.77734 | 3.77734 | 3.77716 | - | - | - |
| USDJPY | 155.492 | 155.4745 | 155.46 | 155.47 | 155.4905 | 155.517 | 153.656 | 156.0205 | 155.4965 |
| USDKES | - | 133.88 | 133.88 | 133.88 | 133.88 | 133.755 | - | - | - |
| USDKRW | 1378.1 | 1378.035 | 1377.53 | 1377.58 | 1373.385 | 1372.83 | - | - | - |
| USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30728 | 0.30732 | - | - | - |
| USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
| USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89379.42475 | - | - |
| USDMXN | 16.9057 | 16.90648 | 16.90456 | 16.917 | 16.91874 | 16.94019 | 16.91083 | 17.02938 | 17.14052 |
| USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
| USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
| USDNOK | 10.8997 | 10.89582 | 10.89542 | 10.89491 | 10.89846 | 10.91431 | 10.76025 | 10.93963 | 10.42819 |
| USDPEN | - | 3.752 | 3.752 | 3.752 | 3.752 | 3.65715 | 3.7179 | - | - |
| USDPHP | 57.8285 | 57.8295 | 57.827 | 57.8135 | 57.782 | 57.069 | - | - | - |
| USDPKR | - | - | 277.26325 | 277.26325 | 277.31891 | 276.75438 | 276.8464 | - | - |
| USDPLN | 3.99868 | 3.99835 | 3.99736 | 3.99752 | 3.9983 | 4.00278 | 4.00811 | 2.03646 | 4.0149 |
| USDQAR | - | - | - | 3.6385 | 3.6385 | 3.6385 | 3.639 | - | - |
| USDRON | 4.6369 | 4.63675 | 4.63725 | 4.63635 | 4.6363 | 4.636 | - | - | - |
| USDRUB | - | - | - | 90.67 | 90.67 | 90.67 | 91.58 | 92.045 | 93.205 |
| USDSAR | 3.74585 | 3.74585 | 3.74591 | 3.74594 | 3.74604 | 3.74598 | 3.74795 | - | - |
| USDSEK | 10.89971 | 10.89752 | 10.89634 | 10.89631 | 10.89631 | 10.90329 | 10.79893 | 10.73174 | 10.57898 |
| USDSGD | 1.35524 | 1.35521 | 1.35515 | 1.35526 | 1.35539 | 1.35571 | 1.35034 | 1.35658 | 1.35522 |
| USDTHB | 36.91463 | 36.91412 | 36.91561 | 36.92261 | 36.92862 | 36.95162 | 36.7015 | 36.739 | 36.5405 |
| USDTRY | 32.24442 | 32.24709 | 32.24761 | 32.24817 | 32.24354 | 32.24525 | 32.31188 | 32.06213 | 32.54092 |
| USDTWD | 32.482 | 32.4845 | 32.5179 | 32.5229 | 32.5229 | 32.47335 | 32.3645 | - | - |
| USDUAH | - | - | 39.36906 | 39.36906 | 39.37696 | 39.29625 | - | - | - |
| USDZAR | 18.57928 | 18.57943 | 18.57516 | 18.58553 | 18.593 | 18.62285 | 18.43325 | 18.58845 | 18.48478 |
| XAGAUD | 41.72 | 41.7285 | 41.704 | 41.699 | 41.698 | 41.5695 | 40.696 | 40.615 | 42.0405 |
| XAGEUR | 25.531 | 25.5365 | 25.524 | 25.5175 | 25.499 | 25.4115 | 25.03585 | 24.92435 | 25.52685 |
| XAGUSD | 27.4485 | 27.456 | 27.4445 | 27.436 | 27.409 | 27.3115 | 26.9572 | 26.72425 | 27.2692 |
| XAUAUD | 3525.635 | 3526.015 | 3524.845 | 3523.335 | 3523.485 | 3523.9 | 3489.765 | 3506.995 | 3610.93 |
| XAUEUR | 2157.61 | 2158.025 | 2157.505 | 2156.375 | 2155.215 | 2152.265 | 2145.975 | 2151.25 | 2180.225 |
| XAUGBP | 1856.215 | 1856.5 | 1855.97 | 1854.85 | 1854.11 | 1853.61 | 1838.75 | 1840.9 | 1862.4 |
| XAUJPY | 360692.0 | 360736.0 | 360638.5 | 360495.0 | 360368.0 | 359863.5 | 355162.55 | 359435.5 | 355329.7 |
| XAUUSD | 2319.66 | 2320.265 | 2319.83 | 2318.415 | 2316.46 | 2313.575 | 2311.975 | 2312.37 | 2329.635 |
| XPDUSD | 961.51 | 961.805 | 961.83 | - | - | - | 973.69 | 1749.25 | 1749.25 |
| XPTUSD | 975.91 | 975.735 | 975.345 | - | - | - | 967.59 | 1077.205 | 1077.205 |
| ZARJPY | 8.362 | 8.361 | 8.3605 | 8.359 | 8.3575 | 8.3445 | 8.31914 | 8.3564 | 8.2179 |
