MEDPRICE Indikator
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89103 | 0.891 | 0.89104 | 0.89089 | 0.89074 | 0.89083 | 0.89159 | 0.89497 | 44095934301.04089 |
AUDCHF | 0.59585 | 0.59585 | 0.59572 | 0.59572 | 0.59552 | 0.59549 | 0.59486 | 29780.14969 | 29192.64819 |
AUDJPY | 101.9305 | 101.927 | 101.9235 | 101.9085 | 101.8435 | 101.6135 | 101.20896 | 99.5145 | 98.29 |
AUDNZD | 1.09547 | 1.09543 | 1.09541 | 1.09526 | 1.09506 | 1.09407 | 1.08921 | 1.07719 | 1.07662 |
AUDSGD | 0.8879 | 0.8878 | 0.88763 | 0.88749 | 0.88733 | 0.88674 | 0.88573 | 0.88531 | 0.87849 |
AUDUSD | 0.65275 | 0.6527 | 0.65264 | 0.65244 | 0.65234 | 0.6524 | 0.65102 | 0.65238 | 0.65264 |
CADCHF | 0.66852 | 0.66852 | 0.66841 | 0.66842 | 0.66837 | 0.66816 | 0.66701 | 0.66467 | 0.65702 |
CADJPY | 114.366 | 114.375 | 114.367 | 114.357 | 114.2955 | 114.059 | 113.5965 | 110.985 | 109.629 |
CHFEUR | 1.02669 | 1.01935 | 1.01972 | 1.01985 | 1.02006 | 1.029 | 1.02173 | 1.01759 | - |
CHFJPY | 170.98733 | 170.98964 | 171.00527 | 170.98825 | 170.91359 | 170.61258 | 170.26357 | 166.75752 | 85.42 |
CHFSGD | 1.4897 | 1.48952 | 1.4895 | 1.48953 | 1.4897 | 1.48906 | 1.48417 | 1.48172 | 1.50325 |
EURAUD | 1.64222 | 1.64226 | 1.64236 | 1.64274 | 1.64293 | 1.64325 | 1.64451 | 1.6363 | 1.65235 |
EURCAD | 1.46363 | 1.46361 | 1.46374 | 1.46378 | 1.46386 | 1.46442 | 1.46646 | 1.4689 | 1.46763 |
EURCHF | 0.97901 | 0.97905 | 0.97905 | 0.9791 | 0.97905 | 0.9791 | 0.97848 | 0.97556 | 0.96875 |
EURCLP | - | - | - | 1012.68 | 1012.68 | 1012.68 | 1012.68 | - | - |
EURCZK | 25.1292 | 25.1285 | 25.1309 | 25.13085 | 25.13055 | 25.1319 | 25.16055 | 25.34465 | 25.23395 |
EURDOP | - | - | - | 63.51 | 63.51 | 63.51 | - | - | - |
EURGBP | 0.85765 | 0.85765 | 0.85765 | 0.85775 | 0.85775 | 0.85766 | 0.85749 | 0.85376 | 0.84769 |
EURHUF | 392.5615 | 392.5525 | 392.5645 | 392.5545 | 392.5275 | 392.541 | 392.356 | 389.6505 | 394.808 |
EURJPY | 167.425 | 167.435 | 167.4255 | 167.4155 | 167.3405 | 167.0325 | 166.5035 | 163.7165 | 162.585 |
EURMXN | 18.43385 | 18.43505 | 18.43895 | 18.44555 | 18.44555 | 18.4493 | 18.41255 | 17.7005 | 18.16603 |
EURNOK | 11.75849 | 11.75853 | 11.75511 | 11.7556 | 11.7562 | 11.7549 | 11.74696 | 11.53894 | 11.52871 |
EURNZD | 1.79947 | 1.79951 | 1.79968 | 1.79981 | 1.79981 | 1.79851 | 1.80134 | 1.79406 | 1.78955 |
EURPLN | 4.31134 | 4.31157 | 4.31168 | 4.31168 | 4.31171 | 4.3108 | 4.32095 | 4.26931 | 4.3027 |
EURSEK | 11.6681 | 11.66875 | 11.6689 | 11.669 | 11.66845 | 11.66634 | 11.25789 | 11.4012 | 10.23277 |
EURSGD | 1.45857 | 1.45842 | 1.45836 | 1.45842 | 1.45842 | 1.45803 | 1.45657 | 1.45487 | 1.45542 |
EURTRY | 34.89614 | 34.89596 | 34.89794 | 34.89673 | 34.89576 | 34.84358 | 34.87895 | 34.8787 | 35.14205 |
EURUSD | 1.0722 | 1.07215 | 1.07217 | 1.07215 | 1.07215 | 1.07231 | 1.07081 | 1.07536 | 1.08735 |
EURZAR | 20.40015 | 20.39922 | 20.39992 | 20.40267 | 20.40611 | 20.3965 | 20.43938 | 20.10981 | 20.53374 |
GBPAUD | 1.91474 | 1.91482 | 1.91502 | 1.91535 | 1.91558 | 1.91621 | 1.918 | 1.90942 | 1.92978 |
GBPCAD | 1.70629 | 1.70636 | 1.70657 | 1.70657 | 1.70659 | 1.70681 | 1.70949 | 1.70891 | 1.70546 |
GBPCHF | 1.14129 | 1.14132 | 1.14126 | 1.14126 | 1.14111 | 1.14134 | 1.13718 | 1.14008 | 1.13079 |
GBPJPY | 195.1875 | 195.205 | 195.20241 | 195.20241 | 195.102 | 194.743 | 194.208 | 191.43 | 190.72355 |
GBPMXN | 21.48411 | 21.48599 | 21.49238 | 21.49955 | 21.49955 | 21.50368 | 21.46183 | 20.68471 | 107437652307.00906 |
GBPNOK | 13.70675 | 13.70692 | 13.70309 | 13.70309 | 13.70349 | 13.70341 | 13.70106 | 13.4912 | 13.48689 |
GBPNZD | 2.09783 | 2.09793 | 2.09818 | 2.09828 | 2.09818 | 2.0968 | 2.09695 | 2.09333 | 2.09509 |
GBPSEK | 13.60365 | 13.60445 | 13.60455 | 13.6046 | 13.604 | 13.6054 | 13.6069 | 13.45535 | 13.28315 |
GBPSGD | 1.70026 | 1.70022 | 1.70014 | 1.70016 | 1.7001 | 1.69961 | 1.69816 | 1.69792 | 1.70302 |
GBPTRY | 40.68352 | 40.68038 | 40.68502 | 40.68223 | 40.67995 | 40.54205 | 40.66206 | 40.79649 | 40.69919 |
GBPUSD | 1.24991 | 1.24995 | 1.25 | 1.24995 | 1.2499 | 1.2501 | 1.24889 | 1.25676 | 1.27338 |
GBPZAR | 23.78282 | 23.78427 | 23.7847 | 23.7873 | 23.79095 | 23.78055 | 23.82163 | 23.45825 | 23.96155 |
NOKJPY | 14.21539 | 14.21513 | 14.21648 | 14.21451 | 14.21021 | 14.18328 | 14.15499 | 14.11505 | 7.18 |
NOKSEK | 0.99167 | 0.99174 | 0.99185 | 0.99185 | 0.99181 | 0.99194 | 0.98489 | 0.95869 | 0.93868 |
NZDCAD | 0.81296 | 0.81296 | 0.81298 | 0.81293 | 0.81297 | 0.81376 | 0.81185 | 0.41221 | 4149795724.49042 |
NZDCHF | 0.54368 | 0.54368 | 0.54358 | 0.54358 | 0.54353 | 0.54401 | 0.54262 | 0.54474 | 0.54023 |
NZDJPY | 93.011 | 92.99382 | 93.00637 | 92.99161 | 92.9476 | 92.75997 | 91.9335 | 90.65299 | 90.8261 |
NZDUSD | 0.59549 | 0.59544 | 0.59544 | 0.59539 | 0.59539 | 0.59591 | 0.59221 | 0.57392 | 0.60445 |
SEKJPY | 14.34145 | 14.34135 | 14.3413 | 14.3408 | 14.3333 | 14.3061 | 14.2674 | 14.21515 | 14.31075 |
SGDJPY | 114.694 | 114.703 | 114.7305 | 114.7305 | 114.69835 | 113.6605 | 112.8455 | 111.2575 | 106.9725 |
USDARS | 865.25184 | 865.24691 | 865.22164 | 865.1934 | 865.20555 | 865.05984 | - | - | - |
USDBGN | 1.8282 | 1.82841 | 1.82966 | 1.82966 | 1.82967 | 1.82897 | - | - | - |
USDBRL | 5.06101 | 5.0599 | 5.0586 | 5.05765 | 5.0548 | 5.00561 | - | - | - |
USDCAD | 1.36516 | 1.36518 | 1.36521 | 1.36529 | 1.36537 | 1.36554 | 1.36873 | 1.36515 | 1.31295 |
USDCHF | 0.91304 | 0.913 | 0.9129 | 0.91295 | 0.91293 | 0.91286 | 0.91064 | 0.9079 | 0.88994 |
USDCLP | 963.635 | 963.63 | 964.12 | 964.15 | 964.5 | 960.21 | - | - | - |
USDCNH | 7.26046 | 7.26039 | 7.26036 | 7.26093 | 7.26127 | 7.25939 | 7.26233 | 7.24912 | 7.20808 |
USDCNY | 7.23585 | 7.23575 | 7.236 | 7.2365 | 7.23665 | 7.2366 | - | - | - |
USDCOP | 3822.25 | 3825.245 | 3825.245 | 3825.245 | 3824.75 | 3827.595 | - | - | - |
USDCZK | 23.43265 | 23.43145 | 23.43145 | 23.43145 | 23.4314 | 23.4374 | 23.481 | 23.5733 | 23.17605 |
USDEUR | 0.9374 | 0.93967 | 0.93957 | 0.93957 | 0.93963 | 0.93938 | - | - | - |
USDHKD | 7.829 | 7.82875 | 7.82945 | 7.8296 | 7.82975 | 7.82871 | 7.82786 | 7.83127 | 7.8222 |
USDHUF | 366.27 | 366.2635 | 366.225 | 366.239 | 366.225 | 366.235 | 367.238 | 363.3915 | 363.187 |
USDIDR | 15959.8 | 15948.5 | 15939.7 | 15935.05 | 15932.65 | 15839.5 | - | - | - |
USDILS | 3.75421 | 3.75483 | 3.75483 | 3.75483 | 3.75483 | 3.75115 | - | - | - |
USDINR | 83.4026 | 83.37855 | 83.3719 | 83.34975 | 83.3041 | 83.21145 | - | - | - |
USDJPY | 156.159 | 156.172 | 156.164 | 156.1605 | 156.075 | 155.778 | 155.4935 | 152.476 | 149.224 |
USDKES | - | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | - | - | - |
USDKWD | 0.30743 | 0.30743 | 0.30743 | 0.30743 | 0.30743 | 0.30738 | - | - | - |
USDMXN | 17.18708 | 17.18839 | 17.19247 | 17.19831 | 17.19831 | 17.19803 | 17.19412 | 16.48834 | 16.78235 |
USDMYR | - | 4.76545 | 4.76545 | 4.76545 | 4.76545 | 4.7673 | - | - | - |
USDNGN | - | 1248.09 | 1248.09 | 1248.09 | 1248.09 | 1248.09 | - | - | - |
USDNOK | 10.96633 | 10.96544 | 10.96171 | 10.96183 | 10.96198 | 10.95929 | 10.96592 | 10.36464 | 10.2816 |
USDPEN | - | 3.66156 | 3.66156 | 3.66156 | 3.66156 | 3.66156 | 3.64866 | - | - |
USDPHP | 56.4615 | 56.467 | 56.467 | 56.467 | 56.467 | 56.49 | - | - | - |
USDPLN | 4.02096 | 4.02021 | 4.02078 | 4.02061 | 4.02062 | 4.02016 | 4.03562 | 3.97079 | 1996097379.38301 |
USDRON | 4.66825 | 4.6676 | 4.66875 | 4.6683 | 4.66915 | 4.66725 | - | - | - |
USDRUB | - | - | - | - | 92.89 | 92.27 | 92.27 | 93.67 | 91.53 |
USDSEK | 10.88256 | 10.88309 | 10.88199 | 10.88279 | 10.88314 | 10.87888 | 10.80268 | 10.62312 | 10.09151 |
USDSGD | 1.36035 | 1.36031 | 1.3601 | 1.36018 | 1.36015 | 1.35983 | 1.35906 | 1.35244 | 1.33915 |
USDTHB | 37.035 | 37.031 | 37.035 | 37.035 | 37.0385 | 37.015 | 37.044 | 36.4895 | 35.351 |
USDTRY | 32.54613 | 32.54604 | 32.5452 | 32.5452 | 32.54548 | 32.49384 | 32.51197 | 32.72449 | 32.2362 |
USDUAH | - | - | 38.94353 | 38.94353 | 38.94353 | 38.94353 | - | - | - |
USDZAR | 19.0136 | 19.01454 | 19.01404 | 19.01745 | 19.0151 | 19.02238 | 19.07745 | 18.32045 | 18.46745 |
XAGAUD | 42.15 | 42.1955 | 42.1965 | 42.1765 | 42.1515 | 41.9175 | 41.913 | 43.4405 | 36.8185 |
XAGEUR | 25.72 | 25.71435 | 25.70685 | 25.68935 | 25.67685 | 25.52185 | 25.47435 | 26.3962 | 22.19 |
XAGUSD | 27.5742 | 27.5742 | 27.56295 | 27.54815 | 27.5307 | 27.37425 | 27.2717 | 28.3307 | 24.13725 |
XAUAUD | 3575.9 | 3576.505 | 3575.895 | 3577.405 | 3577.535 | 3570.32 | 3573.725 | 3630.25 | 3287.77 |
XAUEUR | 2177.125 | 2177.525 | 2176.725 | 2176.875 | 2176.875 | 2172.175 | 2171.125 | 2206.425 | 1983.675 |
XAUGBP | 1867.0 | 1866.35 | 1866.35 | 1866.75 | 1866.75 | 1862.55 | 1861.7 | 1888.05 | 1694.25 |
XAUJPY | 364750.65 | 364794.15 | 364760.5 | 364689.0 | 364523.1 | 363162.3 | 361660.3 | 360539.7 | 323423.35 |
XAUUSD | 2335.78 | 2335.48 | 2335.0 | 2335.355 | 2335.625 | 2331.11 | 2326.095 | 2367.085 | 2142.71 |
XPDUSD | 965.64 | - | - | - | - | - | 1705.23 | 1749.25 | 1749.25 |
XPTUSD | 916.65 | - | - | - | - | - | 1082.51 | 1077.205 | 1077.205 |
ZARJPY | 8.2039 | 8.20229 | 8.20207 | 8.20107 | 8.19657 | 8.18154 | 8.13985 | 8.14767 | 7.94256 |