To use chat, please login.
Back to contacts
MEDPRICE Indicator

Indicators

1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 dag 1 vecka 1 Månad
AUDCAD 0.91886 0.91864 0.91831 0.91822 0.91838 0.92024 0.92666 0.92878 0.9209
AUDCHF 0.67112 0.67104 0.67114 0.67115 0.67107 0.67052 0.66963 0.67537 0.66585
AUDJPY 80.404 80.413 80.433 80.3855 80.3555 80.216 79.3915 80.447 79.735
AUDNZD 1.03509 1.03505 1.03516 1.03535 1.0353 1.03391 1.03291 1.03231 1.04562
AUDSGD 0.98195 0.98208 0.98228 0.98212 0.98193 0.98153 0.98038 0.9842 0.98481
AUDUSD 0.72611 0.72603 0.72612 0.72582 0.72537 0.72508 0.72586 0.73187 0.72663
CADCHF 0.73022 0.73036 0.73077 0.731 0.73076 0.72863 0.72213 0.72784 0.72362
CADJPY 87.491 87.5245 87.5825 87.547 87.502 87.165 85.655 86.6005 86.5685
CHFJPY 119.7825 119.815 119.833 119.766 119.7335 119.6295 118.477 118.8055 120.2175
CHFSGD 1.46325 1.46336 1.46341 1.46338 1.46307 1.46383 1.46215 1.45422 1.4806
EURAUD 1.61404 1.61417 1.61404 1.61444 1.61502 1.61532 1.61638 1.60823 1.61683
EURCAD 1.48325 1.48298 1.48223 1.48239 1.48308 1.48657 1.49728 1.49324 1.48877
EURCHF 1.08337 1.08333 1.08335 1.08362 1.08385 1.08325 1.08262 1.08873 1.07685
EURCZK 25.40151 25.41389 25.41535 25.41698 25.4103 25.40037 25.37549 25.32616 25.44649
EURGBP 0.8572 0.85707 0.85716 0.85709 0.8573 0.85616 0.85932 0.85316 0.85247
EURHUF 356.5235 356.63 356.9205 356.942 356.935 356.6455 353.8225 350.766 353.2195
EURJPY 129.787 129.811 129.8335 129.7935 129.7805 129.5865 128.355 129.4025 129.177
EURMXN 23.50067 23.49672 23.50093 23.5064 23.50294 23.55696 23.52132 23.44996 23.66106
EURNOK 10.0553 10.05575 10.05659 10.05648 10.06804 10.08421 10.13388 10.17784 10.41403
EURNZD 1.67084 1.67087 1.67091 1.67162 1.67184 1.67048 1.67057 1.66234 1.69016
EURPLN 4.60323 4.60578 4.60582 4.60485 4.6045 4.60669 4.62357 4.56383 4.55449
EURSEK 10.13791 10.13947 10.1399 10.13925 10.14281 10.14236 10.16967 10.16181 10.24327
EURSGD 1.58553 1.58546 1.58573 1.5858 1.5858 1.58561 1.58343 1.58377 1.59652
EURTRY 10.41319 10.41339 10.41717 10.40639 10.38839 10.37799 10.12781 10.04956 9.9972
EURUSD 1.17209 1.17202 1.17212 1.17188 1.17155 1.1713 1.17202 1.1785 1.17819
EURZAR 17.50906 17.51499 17.52515 17.52997 17.52427 17.53797 17.32085 17.00441 17.42936
GBPAUD 1.88259 1.88307 1.88293 1.88344 1.88338 1.8859 1.88247 1.88467 1.89548
GBPCAD 1.73023 1.73011 1.72924 1.72949 1.73002 1.73546 1.74429 1.75007 1.7444
GBPCHF 1.2636 1.2638 1.26378 1.26429 1.26416 1.26506 1.26009 1.2739 1.26205
GBPJPY 151.3885 151.441 151.467 151.4265 151.3815 151.289 149.488 151.838 151.247
GBPMXN 27.39772 27.41168 27.4163 27.42479 27.41603 27.50576 27.39518 27.52583 27.70517
GBPNOK 11.72471 11.72818 11.73186 11.73541 11.74099 11.77262 11.80734 11.92095 12.14817
GBPNZD 1.94865 1.94925 1.94918 1.95018 1.94992 1.9507 1.94562 1.94779 1.97801
GBPSEK 11.82171 11.82804 11.82827 11.82937 11.83013 11.84204 11.83712 11.90346 11.95588
GBPSGD 1.84969 1.84977 1.84973 1.85012 1.84973 1.85189 1.84438 1.85731 1.86585
GBPTRY 12.14516 12.14818 12.15169 12.13968 12.11517 12.11636 11.78465 11.76414 11.72829
GBPUSD 1.36712 1.3673 1.36742 1.36721 1.36654 1.36763 1.36496 1.382 1.37797
NOKJPY 12.8695 12.8795 12.883 12.875 12.8805 12.841 12.646 12.6885 12.307
NOKSEK 1.0066 1.00649 1.00659 1.00695 1.00699 1.0051 1.00191 0.99731 0.98328
NZDCAD 0.88735 0.88736 0.88695 0.88664 0.88699 0.89016 0.8964 0.89875 0.87916
NZDCHF 0.64811 0.64821 0.64826 0.64814 0.6482 0.6486 0.64816 0.65416 0.63695
NZDJPY 77.6585 77.672 77.6885 77.6325 77.619 77.601 76.8125 77.932 76.2455
NZDUSD 0.70132 0.7013 0.70138 0.70094 0.7007 0.70109 0.70241 0.7088 0.69468
SEKJPY 12.759 12.765 12.7675 12.765 12.7625 12.748 12.5785 12.716 12.5455
SGDJPY 81.727 81.792 81.8555 81.828 81.83 81.706 80.948 81.6875 81.034
USDCAD 1.26551 1.2653 1.2646 1.26499 1.26594 1.26913 1.27621 1.26864 1.27011
USDCHF 0.92436 0.9243 0.92426 0.92474 0.92511 0.92491 0.92439 0.9244 0.91304
USDCNH 6.4611 6.4612 6.4617 6.46242 6.46348 6.46599 6.47009 6.4486 6.47846
USDCZK 21.666 21.68127 21.68079 21.68685 21.68966 21.69174 21.65023 21.5119 21.63607
USDHUF 304.058 304.233 304.4785 304.562 304.605 304.4995 302.068 297.8885 298.7905
USDJPY 110.7315 110.7535 110.7675 110.7545 110.7695 110.6525 109.508 109.6345 109.759
USDMXN 20.04954 20.04948 20.05128 20.05999 20.06222 20.11669 20.04036 19.93964 20.12994
USDNOK 8.57848 8.58079 8.58133 8.5828 8.59269 8.60853 8.63785 8.63451 8.86448
USDPLN 3.92783 3.92926 3.92905 3.92891 3.92996 3.93267 3.94294 3.87679 3.87265
USDRUB 72.70239 72.7052 72.7192 72.72316 72.74622 72.87645 72.85899 72.68402 73.63227
USDSEK 8.64893 8.65067 8.65027 8.65235 8.65703 8.65847 8.67215 8.6208 8.70953
USDSGD 1.35271 1.35291 1.35284 1.3534 1.35357 1.35399 1.35162 1.34464 1.35363
USDTHB 33.38079 33.3838 33.3888 33.40231 33.4153 33.4248 33.41579 33.01277 32.84177
USDTRY 8.87704 8.88042 8.88243 8.8762 8.86201 8.8599 8.63461 8.53188 8.4794
USDZAR 14.93403 14.93959 14.95084 14.95801 14.9589 14.97569 14.76249 14.45387 14.80859
XAGAUD 30.808 30.817 30.812 30.809 30.7905 30.731 31.3885 31.6695 32.755
XAGEUR 19.0925 19.0935 19.092 19.089 19.068 19.028 19.4205 19.646 20.633
XAGUSD 22.4015 22.3885 22.392 22.38 22.348 22.294 22.8035 23.1495 24.068
XAUAUD 2407.275 2407.675 2406.61 2406.92 2407.635 2409.03 2447.695 2431.4 2403.625
XAUCHF 1616.595 1616.105 1615.65 1615.825 1616.055 1616.085 1641.085 1640.17 1602.06
XAUEUR 1491.61 1491.59 1491.125 1490.8 1490.905 1491.56 1515.205 1507.285 1487.34
XAUGBP 1278.445 1278.4 1278.02 1277.71 1278.005 1276.93 1300.72 1287.495 1268.22
XAUJPY 193664.5 193656.5 193634.0 193528.0 193527.0 193376.5 194686.0 194944.0 192711.0
XAUUSD 1749.055 1748.665 1748.215 1747.34 1747.005 1747.225 1775.96 1777.0 1755.325
XBRUSD 69.85 69.815 69.92 69.98 69.875 69.01 68.485 72.33 72.295
XPDUSD 1957.72 1960.43 1960.53 1958.09 1959.615 1947.985 1982.37 2047.155 2482.32
XPTUSD 981.025 980.265 980.115 979.78 981.11 972.055 980.975 944.565 1012.18
XTIUSD 67.865 67.82 67.92 67.985 67.825 66.91 66.44 70.965 71.24
ZARJPY 7.3955 7.399 7.4005 7.398 7.4 7.382 7.397 7.6035 7.371