MEDPRICE
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 dag | 1 vecka | 1 Månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91886 | 0.91864 | 0.91831 | 0.91822 | 0.91838 | 0.92024 | 0.92666 | 0.92878 | 0.9209 |
| AUDCHF | 0.67112 | 0.67104 | 0.67114 | 0.67115 | 0.67107 | 0.67052 | 0.66963 | 0.67537 | 0.66585 |
| AUDJPY | 80.404 | 80.413 | 80.433 | 80.3855 | 80.3555 | 80.216 | 79.3915 | 80.447 | 79.735 |
| AUDNZD | 1.03509 | 1.03505 | 1.03516 | 1.03535 | 1.0353 | 1.03391 | 1.03291 | 1.03231 | 1.04562 |
| AUDSGD | 0.98195 | 0.98208 | 0.98228 | 0.98212 | 0.98193 | 0.98153 | 0.98038 | 0.9842 | 0.98481 |
| AUDUSD | 0.72611 | 0.72603 | 0.72612 | 0.72582 | 0.72537 | 0.72508 | 0.72586 | 0.73187 | 0.72663 |
| CADCHF | 0.73022 | 0.73036 | 0.73077 | 0.731 | 0.73076 | 0.72863 | 0.72213 | 0.72784 | 0.72362 |
| CADJPY | 87.491 | 87.5245 | 87.5825 | 87.547 | 87.502 | 87.165 | 85.655 | 86.6005 | 86.5685 |
| CHFJPY | 119.7825 | 119.815 | 119.833 | 119.766 | 119.7335 | 119.6295 | 118.477 | 118.8055 | 120.2175 |
| CHFSGD | 1.46325 | 1.46336 | 1.46341 | 1.46338 | 1.46307 | 1.46383 | 1.46215 | 1.45422 | 1.4806 |
| EURAUD | 1.61404 | 1.61417 | 1.61404 | 1.61444 | 1.61502 | 1.61532 | 1.61638 | 1.60823 | 1.61683 |
| EURCAD | 1.48325 | 1.48298 | 1.48223 | 1.48239 | 1.48308 | 1.48657 | 1.49728 | 1.49324 | 1.48877 |
| EURCHF | 1.08337 | 1.08333 | 1.08335 | 1.08362 | 1.08385 | 1.08325 | 1.08262 | 1.08873 | 1.07685 |
| EURCZK | 25.40151 | 25.41389 | 25.41535 | 25.41698 | 25.4103 | 25.40037 | 25.37549 | 25.32616 | 25.44649 |
| EURGBP | 0.8572 | 0.85707 | 0.85716 | 0.85709 | 0.8573 | 0.85616 | 0.85932 | 0.85316 | 0.85247 |
| EURHUF | 356.5235 | 356.63 | 356.9205 | 356.942 | 356.935 | 356.6455 | 353.8225 | 350.766 | 353.2195 |
| EURJPY | 129.787 | 129.811 | 129.8335 | 129.7935 | 129.7805 | 129.5865 | 128.355 | 129.4025 | 129.177 |
| EURMXN | 23.50067 | 23.49672 | 23.50093 | 23.5064 | 23.50294 | 23.55696 | 23.52132 | 23.44996 | 23.66106 |
| EURNOK | 10.0553 | 10.05575 | 10.05659 | 10.05648 | 10.06804 | 10.08421 | 10.13388 | 10.17784 | 10.41403 |
| EURNZD | 1.67084 | 1.67087 | 1.67091 | 1.67162 | 1.67184 | 1.67048 | 1.67057 | 1.66234 | 1.69016 |
| EURPLN | 4.60323 | 4.60578 | 4.60582 | 4.60485 | 4.6045 | 4.60669 | 4.62357 | 4.56383 | 4.55449 |
| EURSEK | 10.13791 | 10.13947 | 10.1399 | 10.13925 | 10.14281 | 10.14236 | 10.16967 | 10.16181 | 10.24327 |
| EURSGD | 1.58553 | 1.58546 | 1.58573 | 1.5858 | 1.5858 | 1.58561 | 1.58343 | 1.58377 | 1.59652 |
| EURTRY | 10.41319 | 10.41339 | 10.41717 | 10.40639 | 10.38839 | 10.37799 | 10.12781 | 10.04956 | 9.9972 |
| EURUSD | 1.17209 | 1.17202 | 1.17212 | 1.17188 | 1.17155 | 1.1713 | 1.17202 | 1.1785 | 1.17819 |
| EURZAR | 17.50906 | 17.51499 | 17.52515 | 17.52997 | 17.52427 | 17.53797 | 17.32085 | 17.00441 | 17.42936 |
| GBPAUD | 1.88259 | 1.88307 | 1.88293 | 1.88344 | 1.88338 | 1.8859 | 1.88247 | 1.88467 | 1.89548 |
| GBPCAD | 1.73023 | 1.73011 | 1.72924 | 1.72949 | 1.73002 | 1.73546 | 1.74429 | 1.75007 | 1.7444 |
| GBPCHF | 1.2636 | 1.2638 | 1.26378 | 1.26429 | 1.26416 | 1.26506 | 1.26009 | 1.2739 | 1.26205 |
| GBPJPY | 151.3885 | 151.441 | 151.467 | 151.4265 | 151.3815 | 151.289 | 149.488 | 151.838 | 151.247 |
| GBPMXN | 27.39772 | 27.41168 | 27.4163 | 27.42479 | 27.41603 | 27.50576 | 27.39518 | 27.52583 | 27.70517 |
| GBPNOK | 11.72471 | 11.72818 | 11.73186 | 11.73541 | 11.74099 | 11.77262 | 11.80734 | 11.92095 | 12.14817 |
| GBPNZD | 1.94865 | 1.94925 | 1.94918 | 1.95018 | 1.94992 | 1.9507 | 1.94562 | 1.94779 | 1.97801 |
| GBPSEK | 11.82171 | 11.82804 | 11.82827 | 11.82937 | 11.83013 | 11.84204 | 11.83712 | 11.90346 | 11.95588 |
| GBPSGD | 1.84969 | 1.84977 | 1.84973 | 1.85012 | 1.84973 | 1.85189 | 1.84438 | 1.85731 | 1.86585 |
| GBPTRY | 12.14516 | 12.14818 | 12.15169 | 12.13968 | 12.11517 | 12.11636 | 11.78465 | 11.76414 | 11.72829 |
| GBPUSD | 1.36712 | 1.3673 | 1.36742 | 1.36721 | 1.36654 | 1.36763 | 1.36496 | 1.382 | 1.37797 |
| NOKJPY | 12.8695 | 12.8795 | 12.883 | 12.875 | 12.8805 | 12.841 | 12.646 | 12.6885 | 12.307 |
| NOKSEK | 1.0066 | 1.00649 | 1.00659 | 1.00695 | 1.00699 | 1.0051 | 1.00191 | 0.99731 | 0.98328 |
| NZDCAD | 0.88735 | 0.88736 | 0.88695 | 0.88664 | 0.88699 | 0.89016 | 0.8964 | 0.89875 | 0.87916 |
| NZDCHF | 0.64811 | 0.64821 | 0.64826 | 0.64814 | 0.6482 | 0.6486 | 0.64816 | 0.65416 | 0.63695 |
| NZDJPY | 77.6585 | 77.672 | 77.6885 | 77.6325 | 77.619 | 77.601 | 76.8125 | 77.932 | 76.2455 |
| NZDUSD | 0.70132 | 0.7013 | 0.70138 | 0.70094 | 0.7007 | 0.70109 | 0.70241 | 0.7088 | 0.69468 |
| SEKJPY | 12.759 | 12.765 | 12.7675 | 12.765 | 12.7625 | 12.748 | 12.5785 | 12.716 | 12.5455 |
| SGDJPY | 81.727 | 81.792 | 81.8555 | 81.828 | 81.83 | 81.706 | 80.948 | 81.6875 | 81.034 |
| USDCAD | 1.26551 | 1.2653 | 1.2646 | 1.26499 | 1.26594 | 1.26913 | 1.27621 | 1.26864 | 1.27011 |
| USDCHF | 0.92436 | 0.9243 | 0.92426 | 0.92474 | 0.92511 | 0.92491 | 0.92439 | 0.9244 | 0.91304 |
| USDCNH | 6.4611 | 6.4612 | 6.4617 | 6.46242 | 6.46348 | 6.46599 | 6.47009 | 6.4486 | 6.47846 |
| USDCZK | 21.666 | 21.68127 | 21.68079 | 21.68685 | 21.68966 | 21.69174 | 21.65023 | 21.5119 | 21.63607 |
| USDHUF | 304.058 | 304.233 | 304.4785 | 304.562 | 304.605 | 304.4995 | 302.068 | 297.8885 | 298.7905 |
| USDJPY | 110.7315 | 110.7535 | 110.7675 | 110.7545 | 110.7695 | 110.6525 | 109.508 | 109.6345 | 109.759 |
| USDMXN | 20.04954 | 20.04948 | 20.05128 | 20.05999 | 20.06222 | 20.11669 | 20.04036 | 19.93964 | 20.12994 |
| USDNOK | 8.57848 | 8.58079 | 8.58133 | 8.5828 | 8.59269 | 8.60853 | 8.63785 | 8.63451 | 8.86448 |
| USDPLN | 3.92783 | 3.92926 | 3.92905 | 3.92891 | 3.92996 | 3.93267 | 3.94294 | 3.87679 | 3.87265 |
| USDRUB | 72.70239 | 72.7052 | 72.7192 | 72.72316 | 72.74622 | 72.87645 | 72.85899 | 72.68402 | 73.63227 |
| USDSEK | 8.64893 | 8.65067 | 8.65027 | 8.65235 | 8.65703 | 8.65847 | 8.67215 | 8.6208 | 8.70953 |
| USDSGD | 1.35271 | 1.35291 | 1.35284 | 1.3534 | 1.35357 | 1.35399 | 1.35162 | 1.34464 | 1.35363 |
| USDTHB | 33.38079 | 33.3838 | 33.3888 | 33.40231 | 33.4153 | 33.4248 | 33.41579 | 33.01277 | 32.84177 |
| USDTRY | 8.87704 | 8.88042 | 8.88243 | 8.8762 | 8.86201 | 8.8599 | 8.63461 | 8.53188 | 8.4794 |
| USDZAR | 14.93403 | 14.93959 | 14.95084 | 14.95801 | 14.9589 | 14.97569 | 14.76249 | 14.45387 | 14.80859 |
| XAGAUD | 30.808 | 30.817 | 30.812 | 30.809 | 30.7905 | 30.731 | 31.3885 | 31.6695 | 32.755 |
| XAGEUR | 19.0925 | 19.0935 | 19.092 | 19.089 | 19.068 | 19.028 | 19.4205 | 19.646 | 20.633 |
| XAGUSD | 22.4015 | 22.3885 | 22.392 | 22.38 | 22.348 | 22.294 | 22.8035 | 23.1495 | 24.068 |
| XAUAUD | 2407.275 | 2407.675 | 2406.61 | 2406.92 | 2407.635 | 2409.03 | 2447.695 | 2431.4 | 2403.625 |
| XAUCHF | 1616.595 | 1616.105 | 1615.65 | 1615.825 | 1616.055 | 1616.085 | 1641.085 | 1640.17 | 1602.06 |
| XAUEUR | 1491.61 | 1491.59 | 1491.125 | 1490.8 | 1490.905 | 1491.56 | 1515.205 | 1507.285 | 1487.34 |
| XAUGBP | 1278.445 | 1278.4 | 1278.02 | 1277.71 | 1278.005 | 1276.93 | 1300.72 | 1287.495 | 1268.22 |
| XAUJPY | 193664.5 | 193656.5 | 193634.0 | 193528.0 | 193527.0 | 193376.5 | 194686.0 | 194944.0 | 192711.0 |
| XAUUSD | 1749.055 | 1748.665 | 1748.215 | 1747.34 | 1747.005 | 1747.225 | 1775.96 | 1777.0 | 1755.325 |
| XBRUSD | 69.85 | 69.815 | 69.92 | 69.98 | 69.875 | 69.01 | 68.485 | 72.33 | 72.295 |
| XPDUSD | 1957.72 | 1960.43 | 1960.53 | 1958.09 | 1959.615 | 1947.985 | 1982.37 | 2047.155 | 2482.32 |
| XPTUSD | 981.025 | 980.265 | 980.115 | 979.78 | 981.11 | 972.055 | 980.975 | 944.565 | 1012.18 |
| XTIUSD | 67.865 | 67.82 | 67.92 | 67.985 | 67.825 | 66.91 | 66.44 | 70.965 | 71.24 |
| ZARJPY | 7.3955 | 7.399 | 7.4005 | 7.398 | 7.4 | 7.382 | 7.397 | 7.6035 | 7.371 |
