Advertisement
MEDPRICE Indikator
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89471 | 0.89373 | 0.89655 | 0.89865 | 0.89448 | 0.88501 | 0.90624 | 0.86877 | 1.02182 |
| AUDCHF | 0.52287 | 0.52245 | 0.52171 | 0.52263 | 0.51848 | 0.52313 | 0.5555 | 0.56356 | 0.76138 |
| AUDJPY | 97.1215 | 97.0065 | 96.6305 | 96.533 | 95.564 | 94.121 | 93.8135 | 93.2815 | 85.655 |
| AUDNZD | 1.09626 | 1.09576 | 1.09489 | 1.0963 | 1.08964 | 1.08086 | 1.09378 | 1.04109 | 1.05633 |
| AUDSGD | 0.83822 | 0.83745 | 0.83889 | 0.84055 | 0.83644 | 0.82767 | 0.84229 | 0.87376 | 1.08136 |
| AUDUSD | 0.65226 | 0.65158 | 0.6544 | 0.65647 | 0.65365 | 0.6433 | 0.63172 | 0.64062 | 0.76201 |
| CADCHF | 0.58437 | 0.58451 | 0.58188 | 0.58159 | 0.57956 | 0.59079 | 0.61377 | 0.65078 | 0.76331 |
| CADJPY | 108.5485 | 108.5365 | 107.7815 | 107.42 | 106.8285 | 106.355 | 103.593 | 106.1775 | 84.066 |
| CHFJPY | 185.734 | 185.677 | 185.2115 | 184.6945 | 184.2225 | 179.998 | 168.803 | 162.77006 | 112.626 |
| CHFSGD | 1.60306 | 1.60293 | 1.60847 | 1.60827 | 1.61319 | 1.58242 | 1.51581 | 1.53556 | 1.40215 |
| EURAUD | 1.77999 | 1.78039 | 1.7834 | 1.78085 | 1.79454 | 1.79538 | 1.72072 | 1.68385 | 1.40181 |
| EURCAD | 1.59261 | 1.59118 | 1.59895 | 1.60023 | 1.60528 | 1.5892 | 1.55808 | 1.41579 | 1.43024 |
| EURCHF | 0.93076 | 0.93015 | 0.93049 | 0.93079 | 0.9304 | 0.93908 | 0.95568 | 0.95747 | 1.06653 |
| EURCZK | 24.66622 | 24.66695 | 24.654 | 24.66283 | 24.64073 | 24.82732 | 25.00727 | 24.04585 | 26.9507 |
| EURGBP | 0.86707 | 0.86651 | 0.86901 | 0.86635 | 0.86296 | 0.85549 | 0.83705 | 0.856 | 0.86341 |
| EURHUF | 400.357 | 400.47 | 399.7305 | 399.7875 | 399.5175 | 403.42 | 398.847 | 383.79 | 307.8485 |
| EURJPY | 172.882 | 172.7155 | 172.341 | 171.9235 | 171.4175 | 169.1295 | 161.386 | 158.1605 | 120.744 |
| EURMXN | 21.82251 | 21.84658 | 21.87369 | 21.82192 | 21.8471 | 22.13182 | 21.86894 | 18.52755 | 22.48739 |
| EURNOK | 11.89895 | 11.90154 | 11.83158 | 11.86691 | 11.82868 | 11.66409 | 11.49324 | 11.48189 | 8.9831 |
| EURNZD | 1.95141 | 1.95095 | 1.95268 | 1.95243 | 1.95517 | 1.9402 | 1.88375 | 1.8295 | 1.50988 |
| EURPLN | 4.26116 | 4.26203 | 4.25399 | 4.26911 | 4.24124 | 4.27566 | 4.19128 | 4.45601 | 4.36749 |
| EURSEK | 11.28234 | 11.28396 | 11.21926 | 11.19321 | 11.14623 | 11.12237 | 11.02032 | 11.81327 | 9.51095 |
| EURSGD | 1.4921 | 1.49104 | 1.4967 | 1.49701 | 1.5011 | 1.4862 | 1.44958 | 1.4731 | 1.49907 |
| EURTRY | 46.75676 | 46.6788 | 46.96438 | 46.96973 | 47.04398 | 45.83754 | 41.25764 | 29.39357 | 3.9368 |
| EURUSD | 1.16102 | 1.1601 | 1.16726 | 1.16895 | 1.17314 | 1.15485 | 1.08662 | 1.08861 | 1.07003 |
| EURZAR | 20.77194 | 20.79429 | 20.8687 | 20.9748 | 20.85619 | 20.71171 | 19.72302 | 20.77876 | 13.95578 |
| GBPAUD | 2.05288 | 2.05462 | 2.0522 | 2.05553 | 2.07954 | 2.09818 | 2.05472 | 1.95897 | 1.62352 |
| GBPCAD | 1.83681 | 1.83631 | 1.84002 | 1.84722 | 1.86013 | 1.85755 | 1.86049 | 1.65441 | 1.65898 |
| GBPCHF | 1.07346 | 1.07344 | 1.07071 | 1.07431 | 1.07818 | 1.09761 | 1.14147 | 1.11638 | 1.24025 |
| GBPJPY | 199.389 | 199.3205 | 198.321 | 198.4335 | 198.6815 | 197.586 | 192.6425 | 184.89342 | 139.13 |
| GBPMXN | 25.16808 | 25.21123 | 25.16367 | 25.18931 | 25.31787 | 25.87052 | 26.12559 | 21.63759 | 26.2489 |
| GBPNOK | 13.7213 | 13.73315 | 13.61228 | 13.6943 | 13.70461 | 13.6344 | 13.72657 | 13.37077 | 10.533 |
| GBPNZD | 2.25056 | 2.25136 | 2.24697 | 2.25342 | 2.2657 | 2.26763 | 2.24925 | 2.12794 | 1.75384 |
| GBPSEK | 13.01093 | 13.02042 | 12.90925 | 12.91698 | 12.91335 | 13.00028 | 13.15632 | 13.7643 | 12.12765 |
| GBPSGD | 1.72087 | 1.72072 | 1.7223 | 1.72791 | 1.73934 | 1.7373 | 1.73026 | 1.71894 | 1.75584 |
| GBPTRY | 53.91358 | 53.85997 | 54.03082 | 54.20731 | 54.5013 | 53.59074 | 49.14986 | 34.14821 | 4.60681 |
| GBPUSD | 1.33901 | 1.33877 | 1.34318 | 1.34932 | 1.35933 | 1.35007 | 1.29753 | 1.27016 | 1.23619 |
| NOKJPY | 14.513 | 14.4955 | 14.5505 | 14.468 | 14.47 | 14.4745 | 14.0055 | 13.7599 | 10.03098 |
| NOKSEK | 0.94752 | 0.94756 | 0.94758 | 0.94244 | 0.94127 | 0.95292 | 0.95676 | 1.01382 | 1.05615 |
| NZDCAD | 0.8161 | 0.81555 | 0.81886 | 0.81966 | 0.82084 | 0.81873 | 0.82793 | 0.80285 | 0.94155 |
| NZDCHF | 0.47693 | 0.47669 | 0.47625 | 0.47667 | 0.47582 | 0.48399 | 0.50754 | 0.52253 | 0.71775 |
| NZDJPY | 88.588 | 88.5165 | 88.244 | 88.041 | 87.693 | 87.075 | 85.7125 | 83.6195 | 82.2655 |
| NZDUSD | 0.59495 | 0.59464 | 0.59778 | 0.5988 | 0.59989 | 0.59523 | 0.57718 | 0.59449 | 0.71174 |
| SEKJPY | 15.2815 | 15.269 | 15.3205 | 15.316 | 15.3335 | 15.1535 | 14.598 | 13.35765 | 10.80395 |
| SGDJPY | 115.8555 | 115.824 | 115.1415 | 114.8275 | 114.2195 | 113.7475 | 111.37 | 106.483 | 75.1655 |
| USDCAD | 1.3718 | 1.37172 | 1.36984 | 1.36894 | 1.36865 | 1.37548 | 1.43571 | 1.34957 | 1.33992 |
| USDCHF | 0.80166 | 0.8018 | 0.797 | 0.79623 | 0.79316 | 0.81302 | 0.87992 | 0.87845 | 1.00052 |
| USDCNH | 7.18308 | 7.18446 | 7.17332 | 7.17038 | 7.18166 | 7.17874 | 7.24024 | 7.29958 | 6.88451 |
| USDCZK | 21.23841 | 21.26124 | 21.11581 | 21.09488 | 20.99503 | 21.49512 | 23.01414 | 21.99785 | 25.2493 |
| USDHUF | 344.7615 | 345.1955 | 342.419 | 341.9565 | 340.4595 | 349.339 | 367.008 | 351.801 | 292.1045 |
| USDJPY | 148.9035 | 148.8825 | 147.654 | 147.065 | 146.1865 | 146.2745 | 148.569 | 145.543 | 112.8055 |
| USDMXN | 18.79675 | 18.83224 | 18.73963 | 18.66918 | 18.62575 | 19.16441 | 20.14673 | 17.07866 | 21.34537 |
| USDNOK | 10.24878 | 10.25845 | 10.13588 | 10.15089 | 10.08276 | 10.09735 | 10.59323 | 10.22417 | 8.4566 |
| USDPLN | 3.66931 | 3.673 | 3.64344 | 3.65178 | 3.61404 | 3.70127 | 3.85583 | 4.06355 | 4.11899 |
| USDRUB | 77.99182 | 78.07098 | 78.09716 | 74.04094 | 78.19509 | 99.24018 | 92.09748 | 72.1865 | 64.30265 |
| USDSEK | 9.71734 | 9.7263 | 9.61109 | 9.57457 | 9.50117 | 9.63168 | 10.14262 | 10.80406 | 8.971 |
| USDSGD | 1.28518 | 1.28527 | 1.28219 | 1.28048 | 1.27958 | 1.2867 | 1.33322 | 1.35218 | 1.43066 |
| USDTHB | 32.54662 | 32.58861 | 32.50562 | 32.40762 | 32.63563 | 32.77262 | 33.68962 | 34.877 | 34.7185 |
| USDTRY | 40.24613 | 40.22015 | 40.21277 | 40.18071 | 40.02693 | 39.5877 | 37.7488 | 26.97613 | 3.73517 |
| USDZAR | 17.89007 | 17.92537 | 17.87776 | 17.94145 | 17.80346 | 17.93394 | 18.16184 | 18.69475 | 13.58605 |
| XAGAUD | 57.9205 | 57.86 | 58.3775 | 58.506 | 55.56 | 56.3365 | 53.231 | 35.034 | 34.756 |
| XAGEUR | 32.561 | 32.57185 | 32.76535 | 32.957 | 31.028 | 31.3815 | 30.9465 | 20.74 | 21.945 |
| XAGUSD | 37.8005 | 37.7857 | 38.2496 | 38.5185 | 36.3822 | 36.253 | 33.771 | 22.6221 | 16.728 |
| XAUAUD | 5100.04 | 5102.6 | 5111.56 | 5119.57 | 5065.8 | 5261.29 | 4781.245 | 2945.825 | 2397.775 |
| XAUEUR | 2867.865 | 2869.675 | 2869.365 | 2882.07 | 2827.93 | 2930.285 | 2783.225 | 1743.375 | 1521.0 |
| XAUGBP | 2486.77 | 2484.25 | 2491.765 | 2496.305 | 2436.8 | 2506.91 | 2338.075 | 1493.15 | 1361.85 |
| XAUJPY | 495554.5 | 495600.8 | 494642.0 | 495455.0 | 484789.9 | 495086.0 | 454190.0 | 275840.2 | 192905.9 |
| XAUUSD | 3328.81 | 3329.36 | 3347.78 | 3370.27 | 3313.685 | 3372.81 | 3037.105 | 1906.145 | 1227.905 |
| XPDUSD | 1197.1 | 1192.96 | 1223.42 | 1153.65 | 1105.03 | 1057.08 | 970.605 | 1695.775 | 2327.445 |
| XPTUSD | 1385.11 | 1377.465 | 1397.31 | 1360.175 | 1352.075 | 1272.315 | 1002.905 | 921.5 | 1079.13 |
| ZARJPY | 8.3135 | 8.2955 | 8.2485 | 8.185 | 8.1935 | 8.1535 | 8.1665 | 7.62004 | 8.587 |
