MEDPRICE निदेशक
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89305 | 0.8928 | 0.89275 | 0.89255 | 0.89255 | 0.89269 | 0.89159 | 0.88518 | 44095934301.04089 |
| AUDCHF | 0.59723 | 0.59716 | 0.59717 | 0.59712 | 0.59697 | 0.59679 | 0.59481 | 285213.2505 | 29192.64819 |
| AUDJPY | 103.33819 | 103.3405 | 103.3405 | 103.313 | 103.292 | 103.0045 | 101.20496 | 98.8925 | 98.29 |
| AUDNZD | 1.09899 | 1.09926 | 1.09926 | 1.09926 | 1.09926 | 1.09872 | 1.08921 | 1.07962 | 1.07662 |
| AUDSGD | 0.88945 | 0.88984 | 0.8897 | 0.88955 | 0.88955 | 0.88928 | 0.88583 | 0.87542 | 0.87849 |
| AUDUSD | 0.6537 | 0.65307 | 0.65308 | 0.65305 | 0.65311 | 0.6532 | 0.65108 | 0.64265 | 0.65264 |
| CADCHF | 0.6683 | 0.66867 | 0.66869 | 0.66878 | 0.66864 | 0.66833 | 0.66701 | 0.65907 | 0.65702 |
| CADJPY | 115.53 | 115.7475 | 115.7475 | 115.725 | 115.7 | 115.376 | 113.5955 | 111.816 | 109.629 |
| CHFJPY | 172.86821 | 166.46753 | 166.46753 | 166.48246 | 166.48246 | 172.54887 | 170.25128 | 85.36721 | 85.42 |
| CHFSGD | 1.48891 | 1.4885 | 1.4885 | 1.48853 | 1.48878 | 1.48997 | 1.48422 | 1.48529 | 1.50325 |
| CHFUSD | 1.0981 | 1.09664 | 1.09678 | 1.09678 | 1.09678 | 1.09888 | 1.09482 | 1.09269 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14348 | 0.14349 | 0.1435 | 0.14323 | 0.1427 | - | - |
| EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9288 | 3.9266 | 3.9257 | - | - |
| EURARS | 934.9581 | 934.85985 | 934.8446 | 934.9188 | 933.9447 | 934.1482 | 932.17785 | - | - |
| EURAUD | 1.6375 | 1.6354 | 1.63552 | 1.63582 | 1.6359 | 1.63721 | 1.64331 | 1.65451 | 1.65235 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.4609 | 1.46135 | 1.46131 | 1.46122 | 1.46155 | 1.46166 | 1.46646 | 1.46676 | 1.46763 |
| EURCHF | 0.97845 | 0.97775 | 0.97775 | 0.97775 | 0.9777 | 0.97735 | 0.97846 | 0.9653 | 0.96875 |
| EURCZK | 25.09035 | 25.0385 | 25.058 | 25.058 | 25.058 | 25.1365 | 25.16085 | 25.2161 | 25.23395 |
| EURGBP | 0.85625 | 0.85569 | 0.85569 | 0.85569 | 0.85598 | 0.85635 | 0.85749 | 0.85618 | 0.84769 |
| EURHUF | 392.0425 | 392.011 | 392.011 | 392.011 | 392.011 | 392.056 | 392.356 | 392.915 | 394.808 |
| EURILS | 4.0411 | 4.03875 | 4.02815 | 4.02495 | 4.0254 | 4.022 | 4.0188 | 3.981 | - |
| EURJPY | 169.155 | 169.2905 | 169.1915 | 169.1125 | 169.1025 | 168.663 | 166.506 | 163.9505 | 162.585 |
| EURMXN | 18.34285 | 18.34374 | 18.34484 | 18.34484 | 18.3432 | 18.32679 | 18.4141 | 18.3863 | 18.16603 |
| EURNOK | 11.79465 | 11.79121 | 11.79256 | 11.79122 | 11.79122 | 11.78977 | 11.74704 | 11.66954 | 11.52871 |
| EURNZD | 1.8005 | 1.79888 | 1.79899 | 1.79923 | 1.79923 | 1.79759 | 1.8001 | 1.80088 | 1.78955 |
| EURPLN | 4.31245 | 4.31348 | 4.31377 | 4.31383 | 4.31445 | 4.318 | 4.32095 | 4.32085 | 4.3027 |
| EURRON | 4.97516 | 4.97532 | 4.97526 | 4.97526 | 4.9753 | 4.97519 | 4.9731 | - | - |
| EURSAR | 3.9941 | 3.9964 | 3.9944 | 3.99335 | 3.9932 | 3.98695 | 3.98145 | - | - |
| EURSEK | 11.5786 | 11.5801 | 11.64052 | 11.7023 | 11.70093 | 11.70032 | 11.25801 | 11.2242 | 10.23277 |
| EURSGD | 1.45695 | 1.45637 | 1.45652 | 1.45652 | 1.45663 | 1.45619 | 1.45506 | 1.43651 | 1.45542 |
| EURTRY | 34.67714 | 34.68784 | 34.68776 | 34.68776 | 34.69176 | 34.72671 | 34.87139 | 35.03274 | 35.14205 |
| EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 41.92305 | - |
| EURUSD | 1.0701 | 1.06916 | 1.06921 | 1.0692 | 1.06955 | 1.0695 | 1.07082 | 1.06335 | 1.08735 |
| EURZAR | 20.08611 | 20.08659 | 20.08735 | 20.09076 | 20.10055 | 20.1182 | 20.44017 | 20.30374 | 20.53374 |
| GBPAUD | 1.91106 | 1.90448 | 1.90457 | 1.90502 | 1.90502 | 1.91169 | 1.91675 | 1.93236 | 1.92978 |
| GBPCAD | 1.70543 | 1.69859 | 1.69859 | 1.69859 | 1.69883 | 1.70681 | 1.70919 | 1.70695 | 1.70546 |
| GBPCHF | 1.14215 | 1.14213 | 1.14214 | 1.14224 | 1.14216 | 1.14098 | 1.13718 | 1.128 | 1.13079 |
| GBPJPY | 197.5072 | 197.742 | 197.674 | 197.598 | 197.568 | 196.9395 | 194.1945 | 191.5605 | 190.72355 |
| GBPMXN | 21.42855 | 21.42533 | 21.42742 | 21.42742 | 21.424 | 21.39765 | 21.46334 | 21.49739 | 107437652307.00906 |
| GBPNOK | 13.7623 | 13.77426 | 13.77565 | 13.77343 | 13.77286 | 13.76202 | 13.69698 | 13.64219 | 13.48689 |
| GBPNZD | 2.10149 | 2.1025 | 2.10237 | 2.1027 | 2.09915 | 2.10123 | 2.09628 | 2.10619 | 2.09509 |
| GBPSEK | 13.67195 | 13.65005 | 13.65005 | 13.65005 | 13.65005 | 13.66175 | 13.6066 | 13.5977 | 13.28315 |
| GBPSGD | 1.70125 | 1.70183 | 1.70165 | 1.70149 | 1.70165 | 1.70017 | 1.69816 | 1.69177 | 1.70302 |
| GBPTRY | 40.51813 | 40.52492 | 40.52492 | 40.52492 | 40.53341 | 40.51889 | 40.63605 | 40.78548 | 40.69919 |
| GBPUSD | 1.2488 | 1.24907 | 1.24905 | 1.2491 | 1.24935 | 1.24867 | 1.2491 | 1.24285 | 1.27338 |
| GBPZAR | 23.46434 | 23.46971 | 23.47986 | 23.49765 | 23.50695 | 23.48435 | 23.82245 | 23.69363 | 23.96155 |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
| NOKJPY | 14.31212 | 14.32344 | 14.31642 | 14.30975 | 14.30775 | 14.28225 | 14.15499 | 13.99012 | 7.18 |
| NOKSEK | 0.97962 | 0.97922 | 0.98584 | 0.98978 | 0.99108 | 0.99115 | 0.98392 | 0.9761 | 0.93868 |
| NZDCAD | 0.81198 | 0.81167 | 0.81163 | 0.81148 | 0.81153 | 0.81199 | 0.81198 | 0.81314 | 4149795724.49042 |
| NZDCHF | 0.5431 | 0.54291 | 0.54292 | 0.54292 | 0.54285 | 0.54275 | 0.5422 | 0.53603 | 0.54023 |
| NZDJPY | 93.91316 | 93.97825 | 93.9735 | 93.936 | 93.91031 | 93.68555 | 91.93594 | 89.423 | 90.8261 |
| NZDUSD | 0.5938 | 0.59374 | 0.59376 | 0.59377 | 0.59391 | 0.594 | 0.59081 | 0.58901 | 0.60445 |
| SEKJPY | 14.4805 | 14.47115 | 14.46995 | 14.461 | 14.4595 | 14.4117 | 14.26705 | 14.0815 | 14.31075 |
| SGDJPY | 114.8885 | 114.8985 | 114.8985 | 114.9385 | 114.9385 | 115.781 | 112.8455 | 112.487 | 106.9725 |
| USDARS | 873.70472 | 873.73119 | 873.66444 | 873.74997 | 873.70926 | 873.8193 | - | - | - |
| USDBGN | 1.8128 | 1.8128 | 1.8128 | 1.81313 | 1.81141 | 1.81407 | - | - | - |
| USDBRL | 5.15679 | 5.15669 | 5.15669 | 5.15673 | 5.15708 | 5.1566 | - | - | - |
| USDCAD | 1.36765 | 1.36545 | 1.36545 | 1.36545 | 1.36545 | 1.36667 | 1.36873 | 1.37501 | 1.31295 |
| USDCHF | 0.91465 | 0.91429 | 0.91429 | 0.91433 | 0.91407 | 0.9137 | 0.91064 | 0.90769 | 0.88994 |
| USDCLP | 947.74 | 947.74 | 947.74 | 947.74 | 947.74 | 947.225 | - | - | - |
| USDCNH | 7.25732 | 7.25784 | 7.25792 | 7.25792 | 7.25792 | 7.26708 | 7.26234 | 7.25464 | 7.20808 |
| USDCNY | 7.246 | 7.246 | 7.24595 | 7.24585 | 7.24495 | 7.2444 | - | - | - |
| USDCRC | - | - | 486.20157 | 486.20157 | 486.20157 | 486.20157 | - | - | - |
| USDCZK | 23.4702 | 23.35 | 23.3645 | 23.365 | 23.365 | 23.50085 | 23.47615 | 23.70815 | 23.17605 |
| USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.49223 | - | - |
| USDEUR | 0.9373 | 0.9378 | 0.93821 | 0.93829 | 0.93833 | 0.9389 | - | - | - |
| USDGTQ | - | - | 7.61754 | 7.61754 | 7.61754 | 7.61754 | 7.57841 | - | - |
| USDHKD | 7.82805 | 7.8276 | 7.8276 | 7.8276 | 7.8273 | 7.8276 | 7.82763 | 7.83123 | 7.8222 |
| USDHUF | 367.205 | 366.6325 | 366.6325 | 366.6325 | 366.58 | 366.589 | 367.238 | 369.6765 | 363.187 |
| USDIDR | 16211.7 | 16220.65 | 16221.3 | 16174.58 | 16174.58 | 16187.9 | - | - | - |
| USDILS | 3.77682 | 3.77734 | 3.77734 | 3.77734 | 3.77734 | 3.77716 | - | - | - |
| USDJPY | 158.152 | 158.31 | 158.245 | 158.171 | 158.144 | 157.7455 | 155.492 | 153.9445 | 149.224 |
| USDKRW | 1378.1 | 1378.035 | 1377.53 | 1377.58 | 1373.385 | 1372.83 | - | - | - |
| USDKWD | 0.30732 | 0.30732 | 0.30732 | 0.30732 | 0.30722 | 0.30734 | - | - | - |
| USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
| USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89379.42475 | - | - |
| USDMXN | 17.15241 | 17.15186 | 17.15257 | 17.15231 | 17.14594 | 17.12777 | 17.19543 | 17.28612 | 16.78235 |
| USDMYR | 4.7656 | 4.7655 | 4.76425 | 4.7675 | 4.7715 | 4.7725 | - | - | - |
| USDNGN | - | 1276.0 | 1276.0 | 1276.0 | 1276.0 | 1276.0 | - | - | - |
| USDNOK | 11.031 | 10.90271 | 10.90271 | 10.904 | 10.904 | 11.02289 | 10.9573 | 10.60886 | 10.2816 |
| USDPHP | 57.8285 | 57.8295 | 57.827 | 57.8135 | 57.782 | 57.069 | - | - | - |
| USDPLN | 4.03028 | 4.0336 | 4.03373 | 4.03395 | 4.03412 | 4.03743 | 4.03562 | 4.0634 | 1996097379.38301 |
| USDRON | 4.6328 | 4.6329 | 4.63275 | 4.63285 | 4.63285 | 4.64015 | - | - | - |
| USDRUB | - | - | - | 92.27 | 92.27 | 92.27 | 92.27 | 93.67 | 91.53 |
| USDSAR | 3.74585 | 3.74585 | 3.74596 | 3.74591 | 3.74572 | 3.74576 | 3.74795 | - | - |
| USDSEK | 10.61682 | 10.55766 | 10.55926 | 10.55936 | 10.55936 | 10.93802 | 10.80268 | 10.73821 | 10.09151 |
| USDSGD | 1.3616 | 1.36231 | 1.36176 | 1.36176 | 1.36176 | 1.36158 | 1.35906 | 1.36062 | 1.33915 |
| USDTHB | 36.834 | 36.834 | 36.839 | 36.844 | 36.844 | 36.9725 | 37.0435 | 36.646 | 35.351 |
| USDTRY | 32.43261 | 32.44517 | 32.44517 | 32.44517 | 32.44517 | 32.45837 | 32.51197 | 32.80536 | 32.2362 |
| USDTWD | 32.482 | 32.4845 | 32.5179 | 32.5229 | 32.5229 | 32.47335 | 32.3645 | - | - |
| USDUAH | - | - | 39.19961 | 39.19961 | 39.19961 | 39.19961 | - | - | - |
| USDZAR | 18.62196 | 18.7086 | 18.78742 | 18.79817 | 18.80372 | 18.80967 | 19.0753 | 18.48478 | 18.46745 |
| XAGAUD | 41.54 | 41.5515 | 41.592 | 41.6 | 41.6155 | 41.6695 | 41.915 | 43.9625 | 36.8185 |
| XAGEUR | 25.38685 | 25.40435 | 25.42935 | 25.42435 | 25.43685 | 25.47185 | 25.47935 | 26.56685 | 22.19 |
| XAGUSD | 27.1822 | 27.1477 | 27.1522 | 27.15775 | 27.16435 | 27.2562 | 27.2717 | 28.3072 | 24.13725 |
| XAUAUD | 3574.9 | 3575.67 | 3574.87 | 3575.625 | 3576.6 | 3574.725 | 3573.725 | 3696.03 | 3287.77 |
| XAUEUR | 2186.2 | 2185.825 | 2185.175 | 2185.175 | 2185.475 | 2184.125 | 2171.125 | 2232.075 | 1983.675 |
| XAUGBP | 1869.2 | 1868.5 | 1869.2 | 1870.0 | 1869.65 | 1869.05 | 1861.7 | 1906.75 | 1694.25 |
| XAUJPY | 370168.4 | 370055.6 | 369848.9 | 369707.9 | 369691.4 | 368574.05 | 361682.6 | 365789.2 | 323423.35 |
| XAUUSD | 2337.65 | 2337.01 | 2336.73 | 2337.075 | 2337.805 | 2336.845 | 2326.035 | 2371.19 | 2142.71 |
| XPDUSD | 965.64 | - | - | - | - | - | 1705.23 | 1749.25 | 1749.25 |
| XPTUSD | 916.65 | - | - | - | - | - | 1082.51 | 1077.205 | 1077.205 |
| ZARJPY | 8.38813 | 8.4099 | 8.4099 | 8.40786 | 8.40431 | 8.37529 | 8.13985 | 8.05434 | 7.94256 |
