To use chat, please login.
Back to contacts

MEDPRICE Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90189 0.90204 0.90192 0.90177 0.90178 0.90121 0.89938 0.90623 0.91929
AUDCHF 0.65808 0.65826 0.6581 0.65799 0.65841 0.65868 0.64666 0.6523 0.67105
AUDJPY 80.8305 80.829 80.784 80.8065 80.911 80.9255 79.4895 80.133 83.089
AUDNZD 1.05034 1.05024 1.04977 1.04978 1.04976 1.05011 1.04011 1.04319 1.04089
AUDSGD 0.97283 0.97284 0.97247 0.97225 0.97242 0.97293 0.96166 0.96893 0.99245
AUDUSD 0.71295 0.71305 0.71264 0.71244 0.71272 0.71301 0.70244 0.70828 0.72994
CADCHF 0.72965 0.72973 0.72965 0.72964 0.73008 0.73074 0.71975 0.72115 0.72948
CADJPY 89.6245 89.606 89.561 89.598 89.7115 89.804 88.3915 88.572 90.256
CHFJPY 122.8285 122.7885 122.738 122.794 122.873 122.8395 122.7325 122.8355 123.8175
CHFSGD 1.47829 1.4779 1.47778 1.47761 1.47692 1.47697 1.48565 1.4848 1.47266
EURAUD 1.58388 1.58357 1.58391 1.5846 1.58431 1.58265 1.60705 1.59614 1.56634
EURCAD 1.42857 1.42849 1.42857 1.42891 1.42849 1.42691 1.44522 1.44443 1.43543
EURCHF 1.04234 1.04247 1.04246 1.04266 1.0432 1.04262 1.04103 1.04137 1.04972
EURCZK 25.45715 25.45506 25.45602 25.45274 25.4388 25.43503 25.43961 25.533 25.47931
EURGBP 0.85236 0.8524 0.85245 0.85247 0.85207 0.85184 0.8522 0.84981 0.84789
EURHUF 366.7715 366.75 366.7915 366.721 366.75 367.007 364.6635 365.0985 365.045
EURJPY 128.0275 128.0045 127.9625 128.0435 128.1685 128.0845 127.774 128.0825 130.0275
EURMXN 23.73104 23.72753 23.71874 23.72861 23.72521 23.71689 23.96927 24.36975 24.14862
EURNOK 10.16999 10.16983 10.17184 10.16828 10.16362 10.15389 10.32321 10.28299 10.01695
EURNZD 1.66358 1.66305 1.66278 1.66323 1.66306 1.66228 1.67311 1.66261 1.63768
EURPLN 4.58334 4.58315 4.58322 4.58216 4.58314 4.58208 4.59314 4.6471 4.64555
EURSEK 10.25376 10.25253 10.25253 10.25201 10.25164 10.25282 10.30166 10.28219 10.11575
EURSGD 1.54103 1.5407 1.5405 1.54073 1.54067 1.54021 1.54751 1.54811 1.54872
EURTRY 15.32589 15.32929 15.31984 15.31947 15.30534 15.31168 15.51198 14.77238 13.17503
EURUSD 1.12924 1.12913 1.12886 1.12894 1.12913 1.12873 1.12896 1.13088 1.14014
EURZAR 17.88687 17.88071 17.88829 17.90083 17.89681 17.87905 18.01388 18.11121 17.83667
GBPAUD 1.85808 1.85767 1.8579 1.85855 1.85914 1.85835 1.88404 1.87461 1.84562
GBPCAD 1.67596 1.6757 1.67583 1.6763 1.67652 1.67512 1.69551 1.70051 1.69164
GBPCHF 1.22276 1.22286 1.22283 1.223 1.22423 1.22422 1.22013 1.22523 1.23688
GBPJPY 150.1945 150.1515 150.1095 150.1995 150.4195 150.403 149.803 150.4385 153.1045
GBPMXN 27.84009 27.83645 27.82413 27.83031 27.84072 27.84632 28.14318 28.71995 28.41484
GBPNOK 11.93074 11.93018 11.93166 11.92667 11.92713 11.92193 12.09863 12.07188 11.80521
GBPNZD 1.95126 1.95093 1.95046 1.95127 1.95161 1.95196 1.96055 1.95156 1.92432
GBPSEK 12.029 12.02636 12.0253 12.02479 12.03097 12.03585 12.07653 12.0922 11.86757
GBPSGD 1.80781 1.80736 1.8072 1.80725 1.80798 1.80807 1.8144 1.821 1.8278
GBPTRY 17.98842 17.99039 17.97635 17.96212 17.95981 17.97265 17.97431 15.83694 15.35802
GBPUSD 1.32476 1.32462 1.32425 1.32428 1.32512 1.32524 1.32462 1.32828 1.34464
NOKJPY 12.58 12.5765 12.5705 12.5815 12.5975 12.5995 12.32 12.434 12.991
NOKSEK 1.00772 1.0076 1.00748 1.00769 1.00812 1.00922 0.9963 1.001 1.00598
NZDCAD 0.85854 0.85875 0.85902 0.85888 0.85893 0.85802 0.86373 0.86943 0.87983
NZDCHF 0.62648 0.62672 0.62681 0.62682 0.62721 0.62706 0.62132 0.62612 0.64111
NZDJPY 76.956 76.956 76.945 76.981 77.07 77.04 76.417 76.9395 79.4325
NZDUSD 0.67874 0.67889 0.67884 0.67868 0.6789 0.67887 0.67518 0.68046 0.69849
SEKJPY 12.453 12.4525 12.4465 12.456 12.468 12.4545 12.3495 12.421 12.8005
SGDJPY 83.08 83.0715 83.0475 83.099 83.1925 83.168 82.543 82.7405 83.512
USDCAD 1.265 1.26511 1.26557 1.26568 1.26523 1.26401 1.27981 1.27837 1.25943
USDCHF 0.92303 0.92322 0.92352 0.92373 0.92382 0.92379 0.92184 0.92152 0.92291
USDCNH 6.35558 6.35442 6.354 6.35363 6.35309 6.35629 6.37347 6.37952 6.38507
USDCZK 22.544 22.5434 22.55132 22.54537 22.52965 22.59018 22.5801 22.59449 22.31929
USDHUF 324.7895 324.826 324.906 324.7775 324.7955 325.1325 323.1985 323.005 319.669
USDJPY 113.383 113.3635 113.351 113.416 113.5105 113.491 113.1925 113.2445 114.0275
USDMXN 21.01571 21.01478 21.01454 21.01928 21.00979 21.01251 21.23408 21.55443 21.20236
USDNOK 9.00641 9.00689 9.01025 9.00656 9.00104 8.99363 9.13839 9.09767 8.76033
USDPLN 4.05829 4.05821 4.06012 4.0581 4.05776 4.06032 4.06791 4.11128 4.07159
USDRUB 73.90577 74.02175 74.03929 74.01926 74.0173 74.18286 73.63813 74.20828 73.213
USDSEK 9.08023 9.07952 9.08266 9.08074 9.07961 9.0848 9.12081 9.0867 8.84444
USDSGD 1.36461 1.36451 1.36474 1.36472 1.36435 1.36448 1.36974 1.36708 1.3597
USDTHB 33.54331 33.53881 33.54182 33.52681 33.51317 33.4908 33.84882 33.78132 33.19032
USDTRY 13.5954 13.59488 13.58833 13.57452 13.54634 13.55394 13.74411 13.07816 11.66444
USDZAR 15.84062 15.83643 15.84602 15.85758 15.85029 15.84234 15.95357 15.99047 15.61361
XAGAUD 31.5115 31.507 31.505 31.4975 31.5755 31.543 31.8335 32.0365 32.8135
XAGEUR 19.8955 19.8965 19.892 19.882 19.9275 19.9415 19.692 20.1045 21.107
XAGUSD 22.468 22.4695 22.4565 22.4475 22.505 22.5175 22.3595 22.7355 24.044
XAUAUD 2510.83 2511.505 2511.29 2509.605 2510.935 2507.93 2534.205 2517.02 2471.605
XAUCHF 1652.8 1653.375 1653.03 1651.235 1653.37 1652.32 1643.565 1642.89 1672.08
XAUEUR 1585.32 1585.945 1585.555 1583.52 1584.98 1584.625 1577.84 1575.205 1586.245
XAUGBP 1351.22 1351.935 1351.645 1350.105 1350.38 1349.415 1344.435 1338.49 1341.945
XAUJPY 203025.0 203033.5 202919.0 202836.5 203173.5 202994.0 201631.5 201707.0 207311.0
XAUUSD 1790.585 1791.145 1790.205 1788.305 1789.87 1788.8 1781.785 1785.295 1817.98
XPDUSD 1866.88 1866.78 1866.03 1864.18 1868.28 1862.5 1801.84 1781.12 1910.57
XPTUSD 965.08 964.48 963.33 962.13 963.53 960.83 935.23 951.52 1016.55
ZARJPY 7.152 7.152 7.146 7.147 7.155 7.1565 7.074 7.0685 7.255