To use chat, please login.
Back to contacts

MEDPRICE Indicator

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.91538 0.91551 0.91578 0.91565 0.91485 0.91334 0.90438 0.895 0.87472
AUDCHF 0.64322 0.64333 0.64358 0.64348 0.64358 0.64224 0.63562 0.63494 0.63451
AUDJPY 92.8835 92.904 92.938 92.9765 93.0955 93.005 92.689 93.6285 93.287
AUDNZD 1.07826 1.07826 1.07839 1.07831 1.07776 1.07611 1.07952 1.07995 1.12169
AUDSGD 0.92526 0.92546 0.92592 0.92583 0.92569 0.92424 0.91975 0.92086 0.9096
AUDUSD 0.68229 0.68255 0.68327 0.68318 0.68254 0.68111 0.66944 0.66828 0.63584
CADCHF 0.70263 0.70275 0.70277 0.70284 0.70352 0.70294 0.70267 0.70873 0.72374
CADJPY 101.466 101.48 101.4675 101.5275 101.736 101.819 102.3265 104.617 107.474
CHFJPY 144.394 144.391 144.372 144.438 144.6095 144.8225 145.8545 147.6055 147.8795
CHFSGD 1.43851 1.43839 1.43863 1.43867 1.43826 1.43993 1.44678 1.451 1.43413
EURAUD 1.5307 1.53041 1.52982 1.52982 1.53046 1.53211 1.54686 1.54598 1.53782
EURCAD 1.40123 1.40109 1.40102 1.40102 1.4003 1.3997 1.40097 1.38329 1.34945
EURCHF 0.98469 0.98467 0.98477 0.98469 0.98517 0.98403 0.98399 0.98111 0.97991
EURCZK 24.34515 24.34569 24.34735 24.34539 24.3388 24.33385 24.33779 24.36282 24.52296
EURGBP 0.86382 0.86374 0.86377 0.86357 0.86326 0.86292 0.86298 0.8636 0.8719
EURHUF 408.8915 408.818 408.7515 408.691 408.592 408.7115 407.207 409.8035 420.183
EURJPY 142.188 142.1785 142.1705 142.2695 142.528 142.535 143.518 144.8905 144.65
EURMXN 20.13814 20.14661 20.13273 20.12755 20.10659 20.09018 19.88676 20.05252 19.75312
EURNOK 10.24788 10.24742 10.24454 10.244 10.23845 10.23909 10.33349 10.40144 10.43747
EURNZD 1.65052 1.65022 1.64979 1.64979 1.64976 1.64926 1.66919 1.66939 1.72611
EURPLN 4.6692 4.66948 4.66951 4.67374 4.67539 4.67295 4.67687 4.70039 4.79806
EURSEK 10.91432 10.91393 10.9146 10.91425 10.91284 10.91285 10.90883 10.90819 10.93035
EURSGD 1.41655 1.41653 1.41698 1.41692 1.417 1.41672 1.42314 1.42383 1.4024
EURTRY 19.46771 19.4695 19.47303 19.4697 19.43685 19.39663 19.26234 19.21798 18.38617
EURUSD 1.04444 1.04461 1.04554 1.04543 1.04487 1.04351 1.03574 1.03357 0.98624
EURZAR 17.99998 17.99827 17.9468 17.91806 17.84327 17.86046 17.64899 17.73694 17.86097
GBPAUD 1.77182 1.77165 1.77104 1.77191 1.7727 1.7752 1.79013 1.78901 1.77218
GBPCAD 1.62199 1.62188 1.62213 1.6224 1.62223 1.62202 1.62296 1.60179 1.54581
GBPCHF 1.13965 1.13976 1.13999 1.14041 1.14093 1.14011 1.13892 1.13766 1.12359
GBPJPY 164.5865 164.5945 164.6025 164.782 165.0765 165.169 166.094 167.548 165.9245
GBPMXN 23.31243 23.32097 23.30992 23.3063 23.28911 23.27937 23.037 23.22828 22.62187
GBPNOK 11.86422 11.86372 11.85806 11.85806 11.85811 11.86421 11.96479 12.02958 11.97042
GBPNZD 1.91053 1.91036 1.91006 1.91051 1.91095 1.91102 1.931 1.93115 1.99343
GBPSEK 12.63392 12.63293 12.63359 12.63579 12.63903 12.64685 12.63244 12.63755 12.54915
GBPSGD 1.63954 1.6397 1.64027 1.64089 1.64138 1.64135 1.64717 1.64894 1.60661
GBPTRY 22.53796 22.54227 22.55999 22.55999 22.54299 22.5036 22.35168 22.27072 21.01702
GBPUSD 1.20898 1.20931 1.21036 1.21053 1.21033 1.20904 1.20045 1.19659 1.12844
NOKJPY 13.8615 13.8605 13.865 13.874 13.9015 13.899 13.8475 13.882 13.7795
NOKSEK 1.06465 1.06442 1.06481 1.06494 1.06523 1.06515 1.05421 1.04784 1.0429
NZDCAD 0.84882 0.84892 0.84905 0.84905 0.84864 0.84848 0.83788 0.82768 0.77868
NZDCHF 0.59648 0.59659 0.59675 0.59669 0.59719 0.59666 0.58902 0.58734 0.56642
NZDJPY 86.135 86.153 86.1625 86.22 86.3595 86.429 85.8605 86.7405 83.5905
NZDUSD 0.63271 0.63296 0.63352 0.63352 0.63315 0.63258 0.62048 0.61872 0.56927
SEKJPY 12.993 12.9925 12.9925 13.001 13.022 13.0265 13.1155 13.2125 13.137
SGDJPY 100.368 100.369 100.317 100.36 100.553 100.593 100.733 101.6725 103.4545
USDCAD 1.34169 1.34129 1.34033 1.34031 1.34051 1.3411 1.35271 1.34057 1.37365
USDCHF 0.94276 0.9425 0.94203 0.94203 0.94307 0.94317 0.95027 0.94929 0.99638
USDCNH 7.05706 7.05586 7.05322 7.05341 7.05598 7.05436 7.19021 7.16353 7.19337
USDCZK 23.30939 23.30575 23.28569 23.28745 23.29664 23.52851 23.49889 23.57247 24.90384
USDHUF 391.513 391.358 391.022 390.8985 390.846 391.55 393.2525 396.0055 427.1215
USDJPY 136.1435 136.1055 135.981 136.0225 136.365 136.6 138.61 140.1495 147.734
USDMXN 19.28454 19.28809 19.2661 19.26239 19.24549 19.2546 19.17915 19.44591 19.97924
USDNOK 9.81329 9.81057 9.79896 9.79854 9.79767 9.81347 9.97575 10.07991 10.55514
USDPLN 4.47078 4.46978 4.46707 4.46879 4.47401 4.47774 4.51337 4.55219 4.86774
USDRUB 83.55745 83.04384 83.04381 83.27206 83.27206 83.27683 85.92077 76.15953 77.29029
USDSEK 10.449 10.44694 10.43893 10.43908 10.44595 10.45804 10.53508 10.5617 11.14653
USDSGD 1.35628 1.35608 1.35522 1.35526 1.35644 1.35757 1.37554 1.37821 1.4217
USDTHB 34.96329 34.9398 34.9288 34.93431 34.93428 34.9783 35.58778 35.93679 37.79032
USDTRY 18.63144 18.63068 18.63068 18.62548 18.6181 18.59963 18.60587 18.59461 18.58817
USDZAR 17.23529 17.22797 17.16788 17.14686 17.08147 17.11789 17.05718 17.18178 18.07361
XAGAUD 32.5535 32.5325 32.5045 32.5635 32.695 32.733 31.6365 31.604 30.8975
XAGEUR 21.2655 21.2555 21.2435 21.28 21.36 21.363 20.4375 20.4395 19.9645
XAGUSD 22.218 22.209 22.2165 22.254 22.3275 22.3065 21.1695 21.1275 19.6575
XAUAUD 2608.26 2607.18 2604.815 2606.3 2610.4 2610.82 2612.245 2614.375 2618.81
XAUCHF 1677.71 1677.355 1676.66 1677.645 1680.43 1676.205 1660.925 1655.115 1664.705
XAUEUR 1703.86 1703.46 1702.68 1703.44 1705.77 1702.95 1689.38 1687.365 1700.295
XAUGBP 1471.705 1471.275 1470.095 1470.445 1472.125 1469.295 1459.12 1460.525 1475.93
XAUJPY 242242.0 242195.5 242031.0 242318.0 242971.0 242833.5 242282.5 245021.0 244989.5
XAUUSD 1779.565 1779.635 1780.39 1781.315 1781.65 1777.285 1749.21 1743.995 1673.315
XPDUSD 1904.835 1904.515 1910.31 1910.31 1909.795 1898.54 1838.585 1870.105 2079.04
XPTUSD 1038.665 1037.81 1038.37 1038.785 1040.635 1040.495 998.595 983.655 912.78
ZARJPY 7.891 7.893 7.9135 7.9325 7.9755 7.9645 8.1115 8.1615 8.1055