To use chat, please login.
Back to contacts

MEDPRICE Indicator

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90039 0.90021 0.89969 0.89945 0.89905 0.89829 0.89883 0.88456 436512785171.2971
AUDCHF 0.58196 0.5819 0.58206 0.58181 0.58195 0.58202 0.58057 0.29001 28689.32723
AUDJPY 98.2425 98.2505 98.2495 98.188 98.193 98.232 98.1425 97.344 94.86835
AUDNZD 1.08439 1.08451 1.08435 1.08425 1.08451 1.08482 1.08037 1.08174 5450364753.56392
AUDSGD 0.88369 0.88343 0.88349 0.88294 0.88288 0.88293 0.88125 0.87098 0.86687
AUDUSD 0.66237 0.66207 0.6621 0.66156 0.66126 0.66078 0.65888 0.64345 0.63323
CADCHF 0.64612 0.64624 0.64658 0.64658 0.64704 0.64781 0.64566 0.64915 0.66074
CADJPY 109.086 109.1175 109.17 109.129 109.2095 109.335 109.355 108.724 108.3325
CHFJPY 168.72735 168.75631 168.74956 168.68136 168.63029 168.68322 84.78335 847370816491.9465 8127465180446.06
CHFSGD 1.51809 1.5179 1.51756 1.51734 1.51695 1.51649 1.51772 1.498 0.77184
EURAED 4.0037 4.0037 4.0037 4.00365 4.0018 3.99725 - - -
EURAUD 1.65594 1.65638 1.65646 1.6567 1.65659 1.65647 1.66104 1.66545 1.62675
EURBRL 5.2803 5.2803 5.2803 5.27995 5.27935 5.28515 5.2637 - -
EURCAD 1.49118 1.49148 1.49084 1.49068 1.48983 1.48822 1.49192 1.4842 1.4466
EURCHF 0.9641 0.9644 0.96455 0.96435 0.9645 0.96425 0.96405 0.96465 0.95137
EURCNY 7.7886 7.7887 7.7887 7.78865 7.78705 7.7721 7.7646 7.6476 7.5751
EURCZK 24.3399 24.3425 24.3454 24.3428 24.35 24.31575 24.30905 24.41465 24.40025
EURGBP 0.86745 0.86779 0.86767 0.86755 0.86765 0.86715 0.86725 0.86858 0.86322
EURHUF 378.6565 378.8735 379.0025 379.272 379.4735 379.4455 379.061 376.1 385.525
EURJPY 162.69 162.768 162.756 162.6955 162.6955 162.664 163.0765 162.9105 157.6225
EURMXN 18.8722 18.8689 18.8603 18.84005 18.8293 18.79345 18.73671 18.6738 18.86645
EURNOK 11.71675 11.72344 11.71598 11.72034 11.71644 11.66869 11.68501 11.78752 11.54325
EURNZD 1.79605 1.79699 1.79679 1.797 1.79723 1.79697 1.79883 1.80418 1.77518
EURPLN 4.34186 4.34223 4.3434 4.34352 4.34395 4.34813 4.35248 4.39629 4.52379
EURSEK 11.41757 11.42172 11.4184 11.42361 11.42416 11.41269 11.42234 10.70054 9.74811
EURSGD 1.46371 1.46363 1.46377 1.46341 1.46326 1.46261 1.46368 1.45585 1.44024
EURTRY 31.73315 31.72296 31.73116 31.7292 31.71231 31.67532 31.58593 30.805 29.45542
EURUSD 1.09705 1.09684 1.09686 1.09654 1.09594 1.09467 1.0942 1.0791 1.0571
EURZAR 20.56301 20.5573 20.54691 20.51455 20.4886 20.48402 20.50202 19.88484 20.14018
GBPAUD 1.90881 1.9087 1.90888 1.91007 1.90933 1.91004 1.91274 1.90755 1.8966
GBPCAD 1.71904 1.71858 1.71801 1.71837 1.71667 1.71573 1.71998 1.69868 1.65979
GBPCHF 1.11118 1.11106 1.1114 1.11164 1.11144 1.11209 1.11117 1.10549 1.0976
GBPJPY 187.55 187.5575 187.585 187.541 187.451 187.584 187.9505 186.581 181.2225
GBPMXN 21.75192 21.73751 21.72833 21.71281 21.69472 21.66877 21.59625 21.51328 21.74618
GBPNOK 13.50401 13.50699 13.50169 13.50841 13.50026 13.45388 13.47308 6.8702 67603922747.51846
GBPNZD 2.07041 2.07062 2.07045 2.07125 2.071 2.07202 2.07191 2.07713 2.056
GBPSEK 13.1617 13.16095 13.15795 13.1667 13.1667 13.16315 13.167 13.20395 13.42255
GBPSGD 1.68716 1.68651 1.68681 1.68697 1.68607 1.68663 1.68578 1.6677 1.65971
GBPTRY 36.57735 36.55092 36.56699 36.56809 36.54021 36.52252 36.40432 17.9768 17.46692
GBPUSD 1.26463 1.26382 1.26418 1.26396 1.26276 1.26223 1.2616 1.23496 1.21869
GBPZAR 23.70418 23.68766 23.67857 23.64438 23.60603 23.6237 23.60468 22.76127 23.16718
NOKJPY 13.88171 13.86096 13.87252 13.85934 13.86133 13.91816 13.9241 13.78325 68625.6843
NOKSEK 0.97403 0.97378 0.97395 0.97416 0.97464 0.97769 0.97591 0.92797 0.96408
NZDCAD 0.82987 0.82952 0.82936 0.82915 0.82855 0.82765 0.82952 0.81864 0.80899
NZDCHF 0.53646 0.53626 0.53642 0.53631 0.53625 0.53622 0.53587 0.53072 0.53371
NZDJPY 90.554 90.5495 90.5585 90.509 90.494 90.50963 90.469 89.8415 88.051
NZDUSD 0.61049 0.61003 0.61018 0.60983 0.60939 0.60875 0.60826 0.59569 0.5894
SEKJPY 14.24205 14.244 14.2491 14.2369 14.2369 14.2471 14.2685 14.08415 13.5045
SGDJPY 111.1103 111.16095 111.1566 111.13005 111.16955 111.1966 110.98 108.4205 104.746
USDBGN 1.78704 1.78393 1.7867 1.78474 1.78566 1.78744 - - -
USDBRL 4.9042 4.9043 4.90385 4.9053 4.90625 4.8927 - - -
USDCAD 1.35926 1.3597 1.35909 1.35961 1.36011 1.35898 1.36288 1.36962 1.37142
USDCHF 0.87867 0.87911 0.87912 0.87943 0.88004 0.88059 0.88099 0.8951 0.89277
USDCLP 886.605 886.67 887.805 887.765 887.51 887.215 - - -
USDCNH 7.1587 7.15929 7.15808 7.15989 7.16127 7.16064 7.1555 7.2291 7.29437
USDCNY 7.21035 7.21045 7.21055 7.2107 7.21085 7.2116 - - -
USDCOP 3969.24 3973.94 3979.93 3969.85 3965.395 - - - -
USDCZK 22.1749 22.18995 22.18765 22.19645 22.2147 22.20235 22.20185 22.71405 23.21675
USDEUR 0.9162 0.91636 0.91647 0.9167 0.91701 0.91816 - - -
USDHKD 7.79678 7.79679 7.79685 7.79675 7.79635 7.79565 7.79197 7.7987 7.82292
USDHUF 345.142 345.357 345.4355 345.8065 346.1815 346.6615 346.9885 349.4595 365.8645
USDIDR 15408.55 15426.05 15418.25 15414.7 15406.0 15411.45 - - -
USDINR 83.2893 83.27105 83.269 83.241 83.23335 83.2446 - - -
USDJPY 148.2945 148.3985 148.375 148.3835 148.4945 148.613 149.0165 150.17 149.492
USDKES 151.3 151.3 151.3 151.3 151.3 151.75 - - -
USDKWD 0.30801 0.30801 0.30801 0.30801 0.308 0.308 - - -
USDKZT - - 458.86959 458.86959 458.86959 458.86959 - - -
USDMXN 17.19568 17.19608 17.18512 17.1821 17.1791 17.15977 17.11379 17.4494 17.91701
USDMYR 4.6775 4.6775 4.6775 4.677 4.677 4.67895 - - -
USDNGN - 842.27 842.27 842.635 842.635 839.54 - - -
USDNOK 10.6789 10.68705 10.68077 10.68924 10.69385 10.66078 10.66924 10.82616 10.58612
USDPHP 55.362 55.362 55.3185 55.319 55.3195 55.4875 - - -
USDPKR - 287.75 287.75 287.75 287.75 287.75 - - -
USDPLN 3.95721 3.95893 3.9587 3.96206 3.96461 3.97175 3.97751 4.05512 2.22379
USDRON 4.54825 4.5496 4.5505 4.5538 4.5543 4.5673 - - -
USDRUB 89.07775 89.12575 89.11575 89.0645 89.00225 88.4975 88.715 90.37725 56.0025
USDSAR 3.74593 3.74593 3.74593 3.7459 3.74581 3.74776 - - -
USDSEK 10.40695 10.41323 10.40906 10.41753 10.4232 10.42622 10.43744 10.49736 10.60694
USDSGD 1.33424 1.3345 1.33444 1.33469 1.33522 1.33606 1.33751 1.3514 1.36146
USDTHB 34.8285 34.86 34.8695 34.89 34.905 34.9205 35.1705 35.275 36.331
USDTRY 28.91634 28.91311 28.91235 28.91359 28.91377 28.92151 28.87364 28.62054 24.3509
USDUAH - - 35.96153 35.96153 35.96153 35.96153 - - -
USDZAR 18.7415 18.73631 18.73095 18.7027 18.69155 18.7083 18.69515 252.3061 18.01995
XAGAUD 37.294 37.265 37.29 37.2785 37.2335 37.2475 37.239 35.711 34.979
XAGEUR 22.50685 22.50935 22.52185 22.51185 22.49435 22.51685 22.4537 21.34935 21.01935
XAGUSD 24.6875 24.69475 24.7257 24.6892 24.6462 24.6573 24.5687 23.0099 22.1884
XAUAUD 3055.775 3055.81 3052.205 3048.785 3047.485 3046.63 3051.875 3037.76 3012.535
XAUEUR 1845.625 1845.325 1843.1 1841.025 1840.175 1839.875 1837.2 1815.3 1809.975
XAUGBP 1600.3 1600.0 1598.0 1595.65 1595.2 1593.75 1593.3 1586.9 1572.95
XAUJPY 300371.0 300376.0 299991.5 299526.5 299383.5 299323.5 299805.15 295894.0 286356.65
XAUUSD 2025.46 2024.27 2021.775 2018.635 2016.54 2014.585 2009.735 1962.78 1909.915
XPDUSD - - - 1704.5 1705.5 1730.745 1747.0 1793.31 1819.56
XPTUSD - - - 1084.065 1083.815 1075.8 1077.205 1060.0 1046.0
ZARJPY 7.9091 7.91445 7.91727 7.9283 7.93765 7.94033 7.94828 8.16794 7.85068
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Affiliate Software
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2023 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.