Advertisement
MEDPRICE Indikátor
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8984 | 0.89799 | 0.89808 | 0.89746 | 0.89772 | 0.89508 | 0.89294 | 0.86821 | 1.00963 |
| AUDCHF | 0.52319 | 0.5232 | 0.52343 | 0.52157 | 0.52116 | 0.52616 | 0.53275 | 0.58349 | 0.75238 |
| AUDJPY | 96.08 | 96.024 | 95.976 | 95.91 | 95.751 | 95.9445 | 93.132 | 94.91485 | 83.2815 |
| AUDNZD | 1.10905 | 1.10893 | 1.10981 | 1.11069 | 1.10678 | 1.09481 | 1.08336 | 1.06904 | 1.08349 |
| AUDSGD | 0.83946 | 0.83909 | 0.83761 | 0.83583 | 0.83339 | 0.83652 | 0.83508 | 0.8717 | 1.07014 |
| AUDUSD | 0.65425 | 0.65336 | 0.65325 | 0.64896 | 0.64952 | 0.65129 | 0.6464 | 0.63522 | 0.75401 |
| CADCHF | 0.58231 | 0.5826 | 0.58278 | 0.581 | 0.58047 | 0.58784 | 0.59613 | 0.66877 | 0.7468 |
| CADJPY | 106.96 | 106.93 | 106.8685 | 106.856 | 106.652 | 107.1685 | 104.2925 | 108.914 | 82.16 |
| CHFJPY | 183.66742 | 183.5285 | 183.349 | 183.8915 | 183.736 | 182.347 | 174.992 | 161.61188 | 110.1525 |
| CHFSGD | 1.60476 | 1.60373 | 1.60021 | 1.6028 | 1.59896 | 1.58941 | 1.56756 | 1.49222 | 1.38489 |
| EURAUD | 1.78812 | 1.78715 | 1.78791 | 1.78746 | 1.80142 | 1.78747 | 1.75248 | 1.63627 | 1.43013 |
| EURCAD | 1.60645 | 1.60484 | 1.60566 | 1.60418 | 1.61749 | 1.60001 | 1.56494 | 1.43412 | 1.44968 |
| EURCHF | 0.93555 | 0.93507 | 0.93588 | 0.93229 | 0.93889 | 0.94045 | 0.93326 | 0.96449 | 1.07286 |
| EURCZK | 24.43992 | 24.49712 | 24.53914 | 24.54218 | 24.53959 | 24.48147 | 24.90937 | 24.3166 | 27.03935 |
| EURGBP | 0.86591 | 0.86645 | 0.86383 | 0.86145 | 0.86627 | 0.86752 | 0.8519 | 0.86052 | 0.84436 |
| EURHUF | 396.3145 | 396.8195 | 396.7255 | 397.0065 | 397.332 | 396.5915 | 403.7195 | 387.275 | 308.604 |
| EURJPY | 171.8355 | 171.625 | 171.606 | 171.4395 | 172.5215 | 171.5365 | 163.136 | 156.4395 | 118.424 |
| EURMXN | 21.8137 | 21.83462 | 21.8 | 21.73519 | 21.77249 | 21.72068 | 22.21247 | 18.81035 | 21.61201 |
| EURNOK | 11.76019 | 11.75092 | 11.75236 | 11.74686 | 11.8018 | 11.90208 | 11.7613 | 11.413 | 8.85728 |
| EURNZD | 1.98323 | 1.98188 | 1.98423 | 1.98537 | 1.99391 | 1.95663 | 1.89864 | 1.75303 | 1.55173 |
| EURPLN | 4.2633 | 4.2679 | 4.26745 | 4.27051 | 4.26103 | 4.2554 | 4.2694 | 4.60479 | 4.29456 |
| EURSEK | 11.07691 | 11.05759 | 11.06362 | 11.0986 | 11.14072 | 11.17789 | 10.92122 | 9.65826 | 9.50255 |
| EURSGD | 1.50134 | 1.49966 | 1.49763 | 1.49405 | 1.50137 | 1.49526 | 1.46249 | 1.439 | 1.5034 |
| EURTRY | 48.13561 | 48.03751 | 48.05674 | 47.64203 | 47.99975 | 47.42308 | 43.7222 | 28.89887 | 3.92919 |
| EURUSD | 1.17002 | 1.16763 | 1.16796 | 1.16007 | 1.17018 | 1.16438 | 1.13311 | 1.0524 | 1.07601 |
| EURZAR | 20.6529 | 20.74724 | 20.66379 | 20.5662 | 20.55371 | 20.65642 | 20.74513 | 20.19105 | 14.42553 |
| GBPAUD | 2.06495 | 2.06256 | 2.06961 | 2.07482 | 2.07951 | 2.06083 | 2.05478 | 1.89235 | 1.68729 |
| GBPCAD | 1.85526 | 1.85218 | 1.85874 | 1.86235 | 1.86681 | 1.84475 | 1.83735 | 1.66125 | 1.71157 |
| GBPCHF | 1.08045 | 1.07918 | 1.08334 | 1.08211 | 1.08378 | 1.08462 | 1.09516 | 1.09795 | 1.26673 |
| GBPJPY | 198.433 | 198.0685 | 198.6505 | 198.999 | 199.1425 | 197.709 | 191.4505 | 180.57503 | 140.045 |
| GBPMXN | 25.19018 | 25.19642 | 25.23521 | 25.229 | 25.1375 | 25.04137 | 26.08413 | 21.7265 | 25.42615 |
| GBPNOK | 13.58083 | 13.55718 | 13.6035 | 13.63486 | 13.62027 | 13.71939 | 13.81177 | 13.18845 | 10.80875 |
| GBPNZD | 2.29033 | 2.28726 | 2.29693 | 2.30459 | 2.3016 | 2.25571 | 2.22609 | 2.0365 | 1.83188 |
| GBPSEK | 12.79098 | 12.76068 | 12.80594 | 12.88365 | 12.8575 | 12.88414 | 12.80924 | 13.3571 | 12.12765 |
| GBPSGD | 1.73388 | 1.73083 | 1.73369 | 1.73443 | 1.73317 | 1.72382 | 1.71578 | 1.66139 | 1.76317 |
| GBPTRY | 55.57482 | 55.43009 | 55.62037 | 55.29415 | 55.39296 | 54.65529 | 51.30982 | 33.38029 | 4.6175 |
| GBPUSD | 1.35109 | 1.34754 | 1.35207 | 1.34667 | 1.35068 | 1.34207 | 1.3299 | 1.21489 | 1.26653 |
| NOKJPY | 14.597 | 14.5945 | 14.585 | 14.58 | 14.5995 | 14.3935 | 13.799 | 13.73672 | 10.03098 |
| NOKSEK | 0.94135 | 0.94068 | 0.94067 | 0.94417 | 0.94332 | 0.93864 | 0.92626 | 0.96408 | 1.06895 |
| NZDCAD | 0.81 | 0.80973 | 0.80917 | 0.80791 | 0.81107 | 0.81755 | 0.82463 | 0.81224 | 0.94995 |
| NZDCHF | 0.47169 | 0.47177 | 0.47162 | 0.46949 | 0.47081 | 0.48056 | 0.49179 | 0.54418 | 0.72427 |
| NZDJPY | 86.639 | 86.588 | 86.4785 | 86.342 | 86.504 | 87.6415 | 85.964 | 88.46018 | 81.5955 |
| NZDUSD | 0.5899 | 0.58913 | 0.58861 | 0.58425 | 0.58679 | 0.59487 | 0.59684 | 0.59067 | 0.72527 |
| SEKJPY | 15.4765 | 15.4835 | 15.473 | 15.4105 | 15.4555 | 15.297 | 14.8765 | 13.50545 | 10.80395 |
| SGDJPY | 114.4415 | 114.43 | 114.574 | 114.733 | 114.898 | 114.6685 | 111.5335 | 104.2035 | 75.1655 |
| USDCAD | 1.37311 | 1.37448 | 1.37512 | 1.38282 | 1.38231 | 1.37465 | 1.38079 | 1.3661 | 1.34603 |
| USDCHF | 0.79964 | 0.80087 | 0.80127 | 0.8035 | 0.80235 | 0.80732 | 0.82438 | 0.89277 | 0.9992 |
| USDCNH | 7.12157 | 7.12733 | 7.12003 | 7.15599 | 7.15509 | 7.18225 | 7.20035 | 7.30561 | 6.83789 |
| USDCZK | 20.88732 | 20.97899 | 21.00876 | 21.15487 | 20.97035 | 21.02858 | 21.99099 | 23.2044 | 24.9797 |
| USDHUF | 338.7235 | 339.8215 | 339.6525 | 342.1705 | 339.5125 | 340.648 | 356.158 | 369.594 | 288.9285 |
| USDJPY | 146.874 | 146.985 | 146.9235 | 147.7775 | 147.4255 | 147.254 | 144.166 | 148.726 | 109.9545 |
| USDMXN | 18.64386 | 18.6992 | 18.66399 | 18.7371 | 18.61062 | 18.66711 | 19.6241 | 17.91701 | 20.22492 |
| USDNOK | 10.05221 | 10.06091 | 10.0624 | 10.12625 | 10.08431 | 10.22808 | 10.38959 | 10.48732 | 8.2978 |
| USDPLN | 3.64294 | 3.65432 | 3.65298 | 3.68047 | 3.64057 | 3.65412 | 3.76389 | 4.36055 | 4.03031 |
| USDRUB | 80.39413 | 80.59289 | 80.49857 | 80.14872 | 79.99576 | 78.76002 | 89.05183 | 76.09225 | 56.5225 |
| USDSEK | 9.46725 | 9.46988 | 9.47196 | 9.56756 | 9.52111 | 9.59791 | 9.63889 | 10.57869 | 8.88703 |
| USDSGD | 1.28328 | 1.28441 | 1.28225 | 1.28782 | 1.28312 | 1.28436 | 1.29205 | 1.36823 | 1.41185 |
| USDTHB | 32.2933 | 32.37561 | 32.26611 | 32.44463 | 32.43512 | 32.34512 | 32.96462 | 36.791 | 33.9215 |
| USDTRY | 41.14262 | 41.13992 | 41.02834 | 41.03402 | 40.98709 | 40.61663 | 38.53717 | 27.47375 | 3.6751 |
| USDZAR | 17.6534 | 17.76882 | 17.69229 | 17.73029 | 17.56606 | 17.74492 | 18.3275 | 19.20895 | 13.15981 |
| XAGAUD | 60.3105 | 59.637 | 59.5585 | 59.156 | 59.681 | 58.797 | 49.9185 | 33.476 | 34.756 |
| XAGEUR | 33.7495 | 33.371 | 33.317 | 33.0315 | 33.119 | 32.9195 | 28.4915 | 20.32935 | 21.945 |
| XAGUSD | 39.487 | 38.9635 | 38.8725 | 38.291 | 38.753 | 38.327 | 32.3235 | 21.4331 | 17.8455 |
| XAUAUD | 5267.68 | 5218.79 | 5222.23 | 5219.295 | 5183.815 | 5197.15 | 5091.915 | 2877.675 | 2397.775 |
| XAUEUR | 2945.82 | 2920.34 | 2921.86 | 2917.865 | 2876.88 | 2907.38 | 2906.73 | 1734.175 | 1521.0 |
| XAUGBP | 2550.665 | 2530.36 | 2522.855 | 2516.12 | 2492.945 | 2521.16 | 2476.77 | 1502.3 | 1361.85 |
| XAUJPY | 506183.0 | 501195.5 | 501238.5 | 500731.0 | 495692.0 | 498574.0 | 474380.5 | 272958.4 | 192905.9 |
| XAUUSD | 3446.355 | 3409.91 | 3408.665 | 3382.585 | 3364.905 | 3384.45 | 3289.515 | 1830.47 | 1269.515 |
| XPDUSD | 1098.755 | 1094.725 | 1100.32 | 1088.485 | 1117.405 | 1154.63 | 950.22 | 2358.25 | 2327.445 |
| XPTUSD | 1355.07 | 1345.85 | 1349.255 | 1340.295 | 1352.08 | 1332.54 | 963.475 | 1025.98 | 1079.13 |
| ZARJPY | 8.311 | 8.262 | 8.294 | 8.3245 | 8.384 | 8.291 | 7.852 | 7.74759 | 8.2205 |
