MEDPRICE Indicator

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.9046 0.90651 0.9041 0.9016 0.9125 0.90975 0.9052 0.93604 0.99745
AUDCHF 0.56744 0.56938 0.56729 0.56344 0.56699 0.57632 0.57324 0.63833 0.73739
AUDJPY 97.738 97.8385 97.0845 97.1825 97.736 100.6135 97.8027 89.03 77.548
AUDNZD 1.10414 1.10512 1.10354 1.10062 1.09875 1.11034 1.10096 1.03981 1.05468
AUDSGD 0.85798 0.85951 0.85725 0.85637 0.86503 0.87613 0.87067 0.91648 1.02283
AUDUSD 0.63586 0.63785 0.63638 0.63668 0.64598 0.65227 0.65994 0.69571 0.75872
CADCHF 0.62725 0.62807 0.62743 0.62488 0.62136 0.6335 0.63348 0.68459 0.74449
CADJPY 108.0395 107.9115 107.3755 107.778 107.0975 110.5245 108.02 96.407 77.856
CHFJPY 172.229 171.816 171.125 172.4755 172.3445 174.6295 170.4145 136.72199 104.5935
CHFSGD 1.51193 1.50928 1.51112 1.51976 1.52574 1.52035 1.5152 1.43109 1.38715
EURAUD 1.65109 1.64777 1.64539 1.64692 1.63607 1.61362 1.65965 1.55509 1.48273
EURCAD 1.49364 1.49368 1.48766 1.48497 1.4932 1.47323 1.50015 1.45212 1.45808
EURCHF 0.93698 0.93827 0.93349 0.92798 0.92772 0.93161 0.94785 0.99567 1.08668
EURCZK 25.01291 25.01246 25.05532 25.07124 25.08306 25.29186 25.14005 23.93 26.93315
EURGBP 0.8318 0.83018 0.82641 0.8232 0.82724 0.83336 0.84668 0.87474 0.85343
EURHUF 408.656 408.5995 409.4865 409.748 411.513 410.1195 392.9025 396.5135 313.603
EURJPY 161.3785 161.207 159.7525 160.0425 159.897 162.708 161.072 139.786 113.869
EURMXN 21.12448 21.22051 21.17366 21.10688 21.34098 21.40456 20.57145 20.37354 20.78397
EURNOK 11.70034 11.65678 11.69333 11.7044 11.7313 11.64659 11.80774 10.67849 9.3868
EURNZD 1.82312 1.82116 1.81586 1.81288 1.79772 1.79396 1.81465 1.68197 1.54277
EURPLN 4.26062 4.2651 4.27328 4.26784 4.25695 4.33392 4.32057 4.62083 4.42681
EURSEK 11.5236 11.51279 11.53092 11.52278 11.52462 11.62191 11.08792 10.73431 9.3996
EURSGD 1.41671 1.41616 1.41067 1.41043 1.41549 1.41579 1.44587 1.42407 1.5088
EURTRY 36.71011 36.76378 36.62772 36.5791 36.8199 36.42842 36.61037 20.24287 3.24899
EURUSD 1.0499 1.05107 1.04719 1.04858 1.05706 1.05478 1.09191 1.08267 1.1206
EURZAR 18.76718 18.78988 18.624 18.57684 18.75915 19.09849 20.0054 18.47849 15.6086
GBPAUD 1.98484 1.98473 1.99111 2.00063 1.97755 1.94253 1.90856 1.76706 1.717
GBPCAD 1.79561 1.79923 1.80017 1.8039 1.80505 1.76764 1.74406 1.64247 1.70762
GBPCHF 1.12637 1.13018 1.12951 1.12732 1.1215 1.11777 1.10316 1.13346 1.27163
GBPJPY 194.0075 194.1855 193.307 194.4345 193.2925 196.257 187.367 158.63 132.665
GBPMXN 25.39442 25.56105 25.61837 25.63733 25.79834 25.68033 24.01286 23.19759 25.75775
GBPNOK 14.06517 14.03993 14.14903 14.21741 14.17963 13.9895 13.72805 12.1139 10.9235
GBPNZD 2.19168 2.19351 2.19737 2.20202 2.17309 2.15233 2.12012 1.92111 1.81725
GBPSEK 13.85254 13.86653 13.952 13.9967 13.93082 13.94155 13.4125 12.7261 12.12765
GBPSGD 1.7031 1.70593 1.70693 1.71345 1.71103 1.69874 1.68714 1.6153 1.89504
GBPTRY 44.12395 44.27559 44.31343 44.42961 44.50023 43.74288 42.7482 22.97436 24.20862
GBPUSD 1.26213 1.26602 1.26714 1.27385 1.27761 1.26543 1.2749 1.22974 1.31184
NOKJPY 13.778 13.8175 13.647 13.66 13.6165 14.0035 13.55362 13.02389 10.03098
NOKSEK 0.98429 0.98713 0.98555 0.98396 0.98191 0.99569 0.94681 1.02422 0.98863
NZDCAD 0.81913 0.82012 0.8191 0.81893 0.83041 0.8212 0.8256 0.86019 0.90716
NZDCHF 0.51385 0.51514 0.51393 0.51169 0.51595 0.51916 0.52036 0.58898 0.68528
NZDJPY 88.508 88.52 87.9535 88.2495 88.9395 91.171 88.2725 75.676 73.686
NZDUSD 0.57581 0.57712 0.57662 0.5784 0.58788 0.58794 0.60057 0.64256 0.70357
SEKJPY 13.9685 13.9675 13.819 13.855 13.8385 14.0275 13.9571 12.40725 10.80395
SGDJPY 113.903 113.8225 113.231 113.4755 112.9465 115.5055 106.138 94.847 75.1655
USDCAD 1.42277 1.42121 1.42091 1.41635 1.4128 1.39695 1.37189 1.33737 1.29821
USDCHF 0.89247 0.89267 0.89144 0.88508 0.87777 0.88321 0.86299 0.91805 0.97926
USDCNH 7.2788 7.27928 7.27714 7.28153 7.2642 7.2477 7.14442 6.73761 6.61844
USDCZK 23.82274 23.79503 23.92255 23.90844 23.72744 23.97144 23.10005 22.08625 24.07585
USDHUF 389.2025 388.7575 391.025 390.747 389.272 388.3605 361.7255 365.9075 282.335
USDJPY 153.714 153.3715 152.552 152.6515 151.2745 155.09 147.013 128.982 101.535
USDMXN 20.12106 20.19113 20.21901 20.12864 20.19064 20.29236 18.83695 18.82749 18.79711
USDNOK 11.14399 11.08877 11.16582 11.16091 11.09792 11.05568 10.72728 9.21454 8.39731
USDPLN 4.05728 4.05703 4.07988 4.06918 4.0267 4.10855 3.95663 4.25673 3.95322
USDRUB 98.21938 97.00271 97.88609 98.04651 98.99405 97.10033 85.99563 63.7 64.9365
USDSEK 10.976 10.95373 11.0107 10.98879 10.90318 11.01676 10.2979 10.22794 8.41835
USDSGD 1.34941 1.34742 1.34708 1.34511 1.33908 1.34224 1.32411 1.319 1.35546
USDTHB 34.13612 34.10063 33.9706 33.88811 33.73062 34.62762 35.16 32.829 34.5005
USDTRY 34.93515 34.94141 34.88471 34.85475 34.80894 34.47288 33.48951 18.6951 2.91723
USDZAR 17.87541 17.87845 17.78405 17.71617 17.74726 18.1097 18.03834 16.922 15.01098
XAGAUD 47.9305 48.292 48.7305 50.3785 49.34 47.455 41.7415 34.2705 34.756
XAGEUR 29.026 29.303 29.624 30.5705 30.1425 29.267 25.18 21.95935 21.945
XAGUSD 30.475 30.8065 31.0485 32.1045 31.86 30.8525 27.5075 23.86615 17.2945
XAUAUD 4172.87 4187.02 4214.01 4262.585 4117.745 4075.43 3682.96 2753.305 2397.775
XAUEUR 2527.37 2541.05 2561.49 2586.89 2516.45 2513.825 2221.975 1772.05 1521.0
XAUGBP 2102.3 2109.59 2116.535 2129.875 2082.62 2094.965 1900.25 1555.3 1361.85
XAUJPY 407874.5 409694.0 409417.5 414078.5 401260.0 411742.5 356624.2 247825.5 192905.9
XAUUSD 2653.45 2671.325 2684.985 2717.535 2660.5 2650.09 2426.91 1916.625 1335.535
XPDUSD 950.635 976.11 973.745 984.83 987.94 1021.165 1867.015 2847.745 2327.445
XPTUSD 923.14 938.235 933.56 938.735 951.53 961.21 963.78 1205.25 1079.13
ZARJPY 8.588 8.569 8.567 8.6055 8.515 8.5515 8.01337 7.51644 7.329
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.