MEDPRICE Forex Indicators

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.90189	0.90204	0.90192	0.90177	0.90178	0.90121	0.89938	0.90623	0.91929
AUDCHF	0.65808	0.65826	0.6581	0.65799	0.65841	0.65868	0.64666	0.6523	0.67105
AUDJPY	80.8305	80.829	80.784	80.8065	80.911	80.9255	79.4895	80.133	83.089
AUDNZD	1.05034	1.05024	1.04977	1.04978	1.04976	1.05011	1.04011	1.04319	1.04089
AUDSGD	0.97283	0.97284	0.97247	0.97225	0.97242	0.97293	0.96166	0.96893	0.99245
AUDUSD	0.71295	0.71305	0.71264	0.71244	0.71272	0.71301	0.70244	0.70828	0.72994
CADCHF	0.72965	0.72973	0.72965	0.72964	0.73008	0.73074	0.71975	0.72115	0.72948
CADJPY	89.6245	89.606	89.561	89.598	89.7115	89.804	88.3915	88.572	90.256
CHFJPY	122.8285	122.7885	122.738	122.794	122.873	122.8395	122.7325	122.8355	123.8175
CHFSGD	1.47829	1.4779	1.47778	1.47761	1.47692	1.47697	1.48565	1.4848	1.47266
EURAUD	1.58388	1.58357	1.58391	1.5846	1.58431	1.58265	1.60705	1.59614	1.56634
EURCAD	1.42857	1.42849	1.42857	1.42891	1.42849	1.42691	1.44522	1.44443	1.43543
EURCHF	1.04234	1.04247	1.04246	1.04266	1.0432	1.04262	1.04103	1.04137	1.04972
EURCZK	25.45715	25.45506	25.45602	25.45274	25.4388	25.43503	25.43961	25.533	25.47931
EURGBP	0.85236	0.8524	0.85245	0.85247	0.85207	0.85184	0.8522	0.84981	0.84789
EURHUF	366.7715	366.75	366.7915	366.721	366.75	367.007	364.6635	365.0985	365.045
EURJPY	128.0275	128.0045	127.9625	128.0435	128.1685	128.0845	127.774	128.0825	130.0275
EURMXN	23.73104	23.72753	23.71874	23.72861	23.72521	23.71689	23.96927	24.36975	24.14862
EURNOK	10.16999	10.16983	10.17184	10.16828	10.16362	10.15389	10.32321	10.28299	10.01695
EURNZD	1.66358	1.66305	1.66278	1.66323	1.66306	1.66228	1.67311	1.66261	1.63768
EURPLN	4.58334	4.58315	4.58322	4.58216	4.58314	4.58208	4.59314	4.6471	4.64555
EURSEK	10.25376	10.25253	10.25253	10.25201	10.25164	10.25282	10.30166	10.28219	10.11575
EURSGD	1.54103	1.5407	1.5405	1.54073	1.54067	1.54021	1.54751	1.54811	1.54872
EURTRY	15.32589	15.32929	15.31984	15.31947	15.30534	15.31168	15.51198	14.77238	13.17503
EURUSD	1.12924	1.12913	1.12886	1.12894	1.12913	1.12873	1.12896	1.13088	1.14014
EURZAR	17.88687	17.88071	17.88829	17.90083	17.89681	17.87905	18.01388	18.11121	17.83667
GBPAUD	1.85808	1.85767	1.8579	1.85855	1.85914	1.85835	1.88404	1.87461	1.84562
GBPCAD	1.67596	1.6757	1.67583	1.6763	1.67652	1.67512	1.69551	1.70051	1.69164
GBPCHF	1.22276	1.22286	1.22283	1.223	1.22423	1.22422	1.22013	1.22523	1.23688
GBPJPY	150.1945	150.1515	150.1095	150.1995	150.4195	150.403	149.803	150.4385	153.1045
GBPMXN	27.84009	27.83645	27.82413	27.83031	27.84072	27.84632	28.14318	28.71995	28.41484
GBPNOK	11.93074	11.93018	11.93166	11.92667	11.92713	11.92193	12.09863	12.07188	11.80521
GBPNZD	1.95126	1.95093	1.95046	1.95127	1.95161	1.95196	1.96055	1.95156	1.92432
GBPSEK	12.029	12.02636	12.0253	12.02479	12.03097	12.03585	12.07653	12.0922	11.86757
GBPSGD	1.80781	1.80736	1.8072	1.80725	1.80798	1.80807	1.8144	1.821	1.8278
GBPTRY	17.98842	17.99039	17.97635	17.96212	17.95981	17.97265	17.97431	15.83694	15.35802
GBPUSD	1.32476	1.32462	1.32425	1.32428	1.32512	1.32524	1.32462	1.32828	1.34464
NOKJPY	12.58	12.5765	12.5705	12.5815	12.5975	12.5995	12.32	12.434	12.991
NOKSEK	1.00772	1.0076	1.00748	1.00769	1.00812	1.00922	0.9963	1.001	1.00598
NZDCAD	0.85854	0.85875	0.85902	0.85888	0.85893	0.85802	0.86373	0.86943	0.87983
NZDCHF	0.62648	0.62672	0.62681	0.62682	0.62721	0.62706	0.62132	0.62612	0.64111
NZDJPY	76.956	76.956	76.945	76.981	77.07	77.04	76.417	76.9395	79.4325
NZDUSD	0.67874	0.67889	0.67884	0.67868	0.6789	0.67887	0.67518	0.68046	0.69849
SEKJPY	12.453	12.4525	12.4465	12.456	12.468	12.4545	12.3495	12.421	12.8005
SGDJPY	83.08	83.0715	83.0475	83.099	83.1925	83.168	82.543	82.7405	83.512
USDCAD	1.265	1.26511	1.26557	1.26568	1.26523	1.26401	1.27981	1.27837	1.25943
USDCHF	0.92303	0.92322	0.92352	0.92373	0.92382	0.92379	0.92184	0.92152	0.92291
USDCNH	6.35558	6.35442	6.354	6.35363	6.35309	6.35629	6.37347	6.37952	6.38507
USDCZK	22.544	22.5434	22.55132	22.54537	22.52965	22.59018	22.5801	22.59449	22.31929
USDHUF	324.7895	324.826	324.906	324.7775	324.7955	325.1325	323.1985	323.005	319.669
USDJPY	113.383	113.3635	113.351	113.416	113.5105	113.491	113.1925	113.2445	114.0275
USDMXN	21.01571	21.01478	21.01454	21.01928	21.00979	21.01251	21.23408	21.55443	21.20236
USDNOK	9.00641	9.00689	9.01025	9.00656	9.00104	8.99363	9.13839	9.09767	8.76033
USDPLN	4.05829	4.05821	4.06012	4.0581	4.05776	4.06032	4.06791	4.11128	4.07159
USDRUB	73.90577	74.02175	74.03929	74.01926	74.0173	74.18286	73.63813	74.20828	73.213
USDSEK	9.08023	9.07952	9.08266	9.08074	9.07961	9.0848	9.12081	9.0867	8.84444
USDSGD	1.36461	1.36451	1.36474	1.36472	1.36435	1.36448	1.36974	1.36708	1.3597
USDTHB	33.54331	33.53881	33.54182	33.52681	33.51317	33.4908	33.84882	33.78132	33.19032
USDTRY	13.5954	13.59488	13.58833	13.57452	13.54634	13.55394	13.74411	13.07816	11.66444
USDZAR	15.84062	15.83643	15.84602	15.85758	15.85029	15.84234	15.95357	15.99047	15.61361
XAGAUD	31.5115	31.507	31.505	31.4975	31.5755	31.543	31.8335	32.0365	32.8135
XAGEUR	19.8955	19.8965	19.892	19.882	19.9275	19.9415	19.692	20.1045	21.107
XAGUSD	22.468	22.4695	22.4565	22.4475	22.505	22.5175	22.3595	22.7355	24.044
XAUAUD	2510.83	2511.505	2511.29	2509.605	2510.935	2507.93	2534.205	2517.02	2471.605
XAUCHF	1652.8	1653.375	1653.03	1651.235	1653.37	1652.32	1643.565	1642.89	1672.08
XAUEUR	1585.32	1585.945	1585.555	1583.52	1584.98	1584.625	1577.84	1575.205	1586.245
XAUGBP	1351.22	1351.935	1351.645	1350.105	1350.38	1349.415	1344.435	1338.49	1341.945
XAUJPY	203025.0	203033.5	202919.0	202836.5	203173.5	202994.0	201631.5	201707.0	207311.0
XAUUSD	1790.585	1791.145	1790.205	1788.305	1789.87	1788.8	1781.785	1785.295	1817.98
XPDUSD	1866.88	1866.78	1866.03	1864.18	1868.28	1862.5	1801.84	1781.12	1910.57
XPTUSD	965.08	964.48	963.33	962.13	963.53	960.83	935.23	951.52	1016.55
ZARJPY	7.152	7.152	7.146	7.147	7.155	7.1565	7.074	7.0685	7.255

😄	😐	😡	😁	😀
😑	😈	😲	😭	😎
😝	😳	😕	🙄	😞
🙃	😱	😇	😉	😂

All Quotes
AUDUSD	0.71298	USDCHF	0.92299
EURJPY	128.031	EURCHF	1.04232
EURGBP	0.85233	GBPJPY	150.21
EURUSD	1.12931	GBPUSD	1.32491
USDJPY	113.372	USDCAD	1.26504

MEDPRICE Indicator