MEDPRICE Indicator

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.88467 0.88486 0.88434 0.88418 0.88418 0.88319 0.88364 0.89497 44095934301.04089
AUDCHF 0.58905 0.58905 0.58859 0.58836 0.58839 0.58769 0.5864 29780.14969 29192.64819
AUDJPY 99.9845 99.994 99.898 99.8705 99.899 99.77949 99.607 99.5145 98.29
AUDNZD 1.09038 1.09056 1.09014 1.08998 1.08988 1.08838 1.08875 1.07996 1.07662
AUDSGD 0.87911 0.87917 0.8787 0.87857 0.87866 0.87735 0.87665 0.8857 0.87849
AUDUSD 0.64611 0.64613 0.64553 0.64543 0.64553 0.64475 0.6438 0.65115 0.65264
CADCHF 0.66557 0.66551 0.66532 0.66518 0.66526 0.66511 0.66383 0.66468 0.65702
CADJPY 112.996 112.9835 112.9335 112.917 112.9575 112.9875 112.806 110.985 109.629
CHFJPY 169.70638 169.68523 169.65883 169.67885 169.71123 169.24664 169.24664 84.26 85.42
CHFSGD 1.49225 1.49219 1.49255 1.49293 1.49293 1.48951 1.49004 1.48171 1.50325
CHFUSD 1.0981 1.09664 1.09678 1.09678 1.09678 1.09888 1.09482 1.09269 -
EURAUD 1.64918 1.64899 1.65007 1.65047 1.65031 1.65126 1.65436 1.6363 1.65235
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.45939 1.45934 1.45964 1.45959 1.45944 1.4588 1.46119 1.4688 1.46763
EURCHF 0.9719 0.97185 0.9717 0.9715 0.9715 0.97095 0.97095 0.97556 0.96875
EURCZK 25.25945 25.25885 25.2595 25.2591 25.2597 25.23785 25.2483 25.34465 25.23395
EURGBP 0.86274 0.86258 0.86275 0.86255 0.86255 0.86249 0.86265 0.85376 0.84769
EURHUF 393.8815 393.929 393.998 393.955 393.98 393.5945 393.9075 389.6505 394.808
EURJPY 164.9385 164.929 164.877 164.865 164.902 164.66 164.7085 163.7165 162.585
EURMXN 18.24945 18.24675 18.25 18.2455 18.2455 18.24318 18.22775 17.7005 18.16603
EURNOK 11.71002 11.70593 11.70593 11.69995 11.68991 11.69329 11.72414 11.5485 11.52871
EURNZD 1.7989 1.79868 1.79947 1.79939 1.79889 1.79693 1.8 1.79395 1.78955
EURPLN 4.31364 4.31305 4.3137 4.3129 4.31295 4.31288 4.31465 4.27225 4.3027
EURSAR 3.9941 3.9964 3.9944 3.99335 3.9932 3.98695 3.98145 - -
EURSEK 11.59445 11.59735 11.58565 11.5853 11.5827 11.58193 11.59965 11.4012 10.23277
EURSGD 1.45028 1.45027 1.45042 1.45045 1.45039 1.4501 1.4501 1.4545 1.45542
EURTRY 34.73795 34.74517 34.72532 34.72722 34.72776 34.58105 34.63489 34.8787 35.14205
EURUSD 1.06599 1.06577 1.06555 1.06556 1.06565 1.06521 1.06468 1.07536 1.08735
EURZAR 20.45069 20.44882 20.45507 20.44363 20.44278 20.41435 20.3667 20.10981 20.53374
GBPAUD 1.91164 1.91136 1.9125 1.91327 1.91312 1.91146 1.91663 1.90694 1.92978
GBPCAD 1.69168 1.69165 1.69162 1.69202 1.69177 1.6882 1.69214 1.69769 1.70546
GBPCHF 1.12633 1.12632 1.12604 1.1261 1.1261 1.12535 1.12526 1.14009 1.13079
GBPJPY 191.1875 191.17 191.08674 191.108 191.148 191.11555 190.9905 191.4315 190.72355
GBPMXN 21.14677 21.14283 21.14489 21.14549 21.14222 21.14697 21.13475 20.68471 107437652307.00906
GBPNOK 13.56892 13.56811 13.56507 13.55987 13.54389 13.56257 13.60519 13.49118 13.48689
GBPNZD 2.08505 2.08482 2.08532 2.08582 2.08502 2.08539 2.09024 2.09294 2.09509
GBPSEK 13.43935 13.44255 13.42795 13.43005 13.4252 13.42375 13.45755 13.45535 13.28315
GBPSGD 1.68098 1.68098 1.68084 1.68133 1.68128 1.67779 1.67979 1.69937 1.70302
GBPTRY 40.24642 40.23828 40.19076 40.19101 40.19491 40.08717 40.18791 40.79615 40.69919
GBPUSD 1.23545 1.23536 1.23492 1.23515 1.23525 1.23495 1.23455 1.2567 1.27338
GBPZAR 23.70349 23.70336 23.70695 23.69927 23.69736 23.6274 23.61096 23.4506 23.96155
INRUSD 0.01198 0.01198 0.01198 0.01198 0.01197 0.01197 - - -
NOKJPY 14.08203 14.08218 14.07901 14.07082 14.08381 14.06245 14.0324 14.1145 7.18
NOKSEK 0.98968 0.99002 0.98902 0.98949 0.98997 0.98803 0.98803 0.95637 0.93868
NZDCAD 0.81093 0.81099 0.81084 0.81089 0.81099 0.81035 0.81121 0.41223 4149795724.49042
NZDCHF 0.53997 0.53988 0.53961 0.53952 0.53962 0.53913 0.5384 0.54422 0.54023
NZDJPY 91.657 91.65218 91.59055 91.581 91.63233 91.50572 91.43307 90.51799 90.8261
NZDUSD 0.59227 0.59221 0.5918 0.59183 0.59204 0.59134 0.59096 0.57393 0.60445
SEKJPY 14.2189 14.2142 14.22395 14.2228 14.2299 14.1989 14.1848 14.21515 14.31075
SGDJPY 113.6849 113.6808 113.63505 113.62465 113.64815 113.1445 113.1609 111.2555 106.9725
USDCAD 1.36916 1.36932 1.36987 1.36985 1.36965 1.36963 1.37172 1.3641 1.31295
USDCHF 0.91164 0.91173 0.91173 0.91156 0.91156 0.91152 0.91098 0.9079 0.88994
USDCNH 7.25146 7.25193 7.25333 7.25333 7.25285 7.2496 7.25133 7.24913 7.20808
USDCZK 23.68835 23.69415 23.69925 23.69785 23.6975 23.69145 23.7161 23.5733 23.17605
USDEUR 0.9373 0.9378 0.93821 0.93829 0.93833 0.9389 - - -
USDGTQ - - 7.58383 7.58383 7.58383 7.58383 7.60673 - -
USDHKD 7.83617 7.8361 7.8369 7.836 7.836 7.83539 7.83467 7.83127 7.8222
USDHUF 369.465 369.6 369.715 369.71 369.675 369.8205 370.0 363.396 363.187
USDJPY 154.741 154.7495 154.7315 154.718 154.7205 154.8045 154.7125 152.476 149.224
USDMXN 17.11516 17.11339 17.12091 17.11784 17.11489 17.12641 17.11621 16.48834 16.78235
USDNOK 10.98289 10.98259 10.98462 10.97885 10.96644 10.9671 10.99047 10.32916 10.2816
USDPLN 4.04677 4.04641 4.04709 4.04753 4.04721 4.04829 4.04817 3.97082 1996097379.38301
USDRUB - - - - 93.7 93.7 93.72 92.96 91.53
USDSAR 3.74852 3.74852 3.74664 3.74665 3.74662 3.74856 - - -
USDSEK 10.87657 10.88012 10.87265 10.87166 10.86905 10.87625 10.89202 10.62326 10.09151
USDSGD 1.36063 1.36077 1.36118 1.3612 1.36105 1.36135 1.36166 1.35243 1.33915
USDTHB 37.016 37.04 37.05 37.0485 37.0485 37.026 36.955 36.408 35.351
USDTRY 32.5738 32.59441 32.58801 32.58993 32.57865 32.47194 32.49289 32.72449 32.2362
USDTWD 32.482 32.4845 32.5179 32.5229 32.5229 32.47335 32.3645 - -
USDZAR 19.18126 19.18267 19.18979 19.18159 19.17884 19.14405 19.0633 18.32045 18.46745
XAGAUD 41.8385 41.7795 41.7675 41.8195 41.9365 42.2 43.229 43.4405 36.8185
XAGEUR 25.3737 25.35 25.32435 25.33685 25.40685 25.54435 26.1162 26.41685 22.19
XAGUSD 27.0473 27.025 26.9936 27.01875 27.07705 27.24235 27.84185 28.3337 24.13725
XAUAUD 3579.01 3572.325 3570.32 3582.305 3585.46 3610.515 3656.365 3630.25 3287.77
XAUEUR 2169.125 2166.8 2163.475 2170.825 2173.075 2186.325 2209.375 2206.425 1983.675
XAUGBP 1871.2 1867.6 1866.1 1871.0 1873.05 1884.45 1902.3 1888.05 1694.25
XAUJPY 357867.95 357426.4 356740.0 357981.1 358447.45 360658.0 364428.65 360539.7 323423.35
XAUUSD 2312.86 2309.63 2306.11 2313.58 2315.945 2329.66 2355.555 2367.085 2142.71
XPDUSD 965.64 - - - - - 1705.23 1749.25 1749.25
XPTUSD 916.65 - - - - - 1082.51 1077.205 1077.205
ZARJPY 8.06069 8.06097 8.05636 8.05972 8.06204 8.05412 8.07303 8.14682 7.94256
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.