Advertisement
MEDPRICE Indicator
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.8912 | 0.89105 | 0.89102 | 0.89521 | 0.89357 | 0.88684 | 0.90602 | 0.87821 | 1.02182 |
AUDCHF | 0.51967 | 0.52007 | 0.5227 | 0.5205 | 0.52144 | 0.52983 | 0.55366 | 0.57223 | 0.76138 |
AUDJPY | 94.667 | 94.609 | 95.331 | 94.466 | 94.4055 | 93.4325 | 93.0715 | 93.808 | 85.655 |
AUDNZD | 1.08185 | 1.08114 | 1.0833 | 1.08147 | 1.07831 | 1.07743 | 1.10252 | 1.06481 | 1.05633 |
AUDSGD | 0.83457 | 0.83512 | 0.83761 | 0.83658 | 0.83352 | 0.83214 | 0.8381 | 0.88002 | 1.08136 |
AUDUSD | 0.65493 | 0.65556 | 0.65671 | 0.65698 | 0.65374 | 0.6491 | 0.63029 | 0.65427 | 0.76201 |
CADCHF | 0.58308 | 0.5836 | 0.58656 | 0.58143 | 0.58353 | 0.59766 | 0.61096 | 0.65187 | 0.76331 |
CADJPY | 106.2215 | 106.1755 | 106.99 | 105.5225 | 105.644 | 105.374 | 102.722 | 107.164 | 84.066 |
CHFJPY | 182.1605 | 181.92 | 182.3835 | 181.4975 | 181.0125 | 176.201 | 167.9095 | 163.66076 | 112.626 |
CHFSGD | 1.60591 | 1.60582 | 1.60241 | 1.60713 | 1.59824 | 1.57006 | 1.51267 | 1.52689 | 1.40215 |
EURAUD | 1.79818 | 1.79607 | 1.78821 | 1.79361 | 1.79212 | 1.77458 | 1.71932 | 1.66737 | 1.40181 |
EURCAD | 1.60254 | 1.60039 | 1.59345 | 1.60582 | 1.60159 | 1.573 | 1.55774 | 1.46872 | 1.43024 |
EURCHF | 0.9345 | 0.93408 | 0.93473 | 0.93372 | 0.9346 | 0.94037 | 0.95284 | 0.95981 | 1.06653 |
EURCZK | 24.61596 | 24.6188 | 24.62267 | 24.65512 | 24.73492 | 24.78021 | 24.98727 | 24.14055 | 26.9507 |
EURGBP | 0.86322 | 0.86242 | 0.86105 | 0.86562 | 0.85597 | 0.84956 | 0.83844 | 0.85773 | 0.86341 |
EURHUF | 398.2085 | 398.295 | 398.554 | 400.18 | 399.427 | 400.579 | 397.364 | 385.439 | 307.8485 |
EURJPY | 170.234 | 169.93 | 170.4855 | 169.4705 | 169.189 | 165.7205 | 160.1705 | 157.5055 | 120.744 |
EURMXN | 21.93302 | 21.96151 | 21.91242 | 22.09448 | 22.10148 | 21.81045 | 21.97642 | 18.659 | 22.48739 |
EURNOK | 11.85914 | 11.86304 | 11.84 | 11.90215 | 11.85342 | 11.57034 | 11.75758 | 11.29763 | 8.9831 |
EURNZD | 1.94541 | 1.94193 | 1.93714 | 1.93983 | 1.93285 | 1.91187 | 1.89509 | 1.80146 | 1.50988 |
EURPLN | 4.24034 | 4.2479 | 4.24198 | 4.26584 | 4.23947 | 4.2585 | 4.15822 | 4.42524 | 4.36749 |
EURSEK | 11.25885 | 11.23921 | 11.26313 | 11.25126 | 11.14158 | 10.96591 | 10.93 | 11.20098 | 9.51095 |
EURSGD | 1.50079 | 1.50005 | 1.49794 | 1.50069 | 1.49398 | 1.47633 | 1.4421 | 1.46982 | 1.49907 |
EURTRY | 46.95307 | 46.95411 | 46.8389 | 46.93491 | 46.6222 | 45.32446 | 39.58172 | 29.00745 | 3.9368 |
EURUSD | 1.17786 | 1.17748 | 1.17443 | 1.17847 | 1.17168 | 1.15189 | 1.08454 | 1.09967 | 1.07003 |
EURZAR | 20.75544 | 20.71366 | 20.57774 | 20.75417 | 20.82653 | 20.47063 | 19.79113 | 20.58057 | 13.95578 |
GBPAUD | 2.08312 | 2.08256 | 2.07681 | 2.0723 | 2.09347 | 2.08824 | 2.04897 | 1.93341 | 1.62352 |
GBPCAD | 1.8565 | 1.85571 | 1.85047 | 1.85505 | 1.87072 | 1.85202 | 1.85651 | 1.70038 | 1.65898 |
GBPCHF | 1.08257 | 1.08306 | 1.08556 | 1.07861 | 1.09176 | 1.10679 | 1.13549 | 1.11179 | 1.24025 |
GBPJPY | 197.206 | 197.032 | 198.001 | 195.746 | 197.6625 | 195.222 | 190.83 | 182.3795 | 139.13 |
GBPMXN | 25.40814 | 25.46373 | 25.449 | 25.52578 | 25.81739 | 25.66291 | 26.17505 | 21.73356 | 26.2489 |
GBPNOK | 13.73647 | 13.75343 | 13.74749 | 13.75038 | 13.84381 | 13.61354 | 14.0051 | 13.07843 | 10.533 |
GBPNZD | 2.25365 | 2.25167 | 2.24982 | 2.24113 | 2.25746 | 2.24869 | 2.25971 | 2.10318 | 1.75384 |
GBPSEK | 13.04135 | 13.03001 | 13.07868 | 12.99601 | 13.01422 | 12.91072 | 13.02494 | 13.5879 | 12.12765 |
GBPSGD | 1.73857 | 1.73925 | 1.73969 | 1.73376 | 1.745 | 1.73808 | 1.71765 | 1.70871 | 1.75584 |
GBPTRY | 54.37835 | 54.43144 | 54.37247 | 54.24014 | 54.51848 | 53.32688 | 47.14731 | 34.05644 | 4.60681 |
GBPUSD | 1.3645 | 1.36524 | 1.36394 | 1.36152 | 1.36857 | 1.35567 | 1.29197 | 1.27415 | 1.23619 |
NOKJPY | 14.3375 | 14.3095 | 14.3835 | 14.2215 | 14.26 | 14.316 | 13.547 | 14.00372 | 10.03098 |
NOKSEK | 0.94927 | 0.94693 | 0.95071 | 0.94467 | 0.93929 | 0.94724 | 0.92491 | 0.99615 | 1.05615 |
NZDCAD | 0.82371 | 0.8241 | 0.82245 | 0.82768 | 0.82865 | 0.82298 | 0.82064 | 0.81043 | 0.94155 |
NZDCHF | 0.48031 | 0.48099 | 0.48247 | 0.48123 | 0.48345 | 0.49183 | 0.50179 | 0.52887 | 0.71775 |
NZDJPY | 87.4985 | 87.5 | 87.994 | 87.348 | 87.53 | 86.727 | 84.403 | 86.86039 | 82.2655 |
NZDUSD | 0.60535 | 0.60632 | 0.6062 | 0.60745 | 0.6062 | 0.60243 | 0.57073 | 0.59779 | 0.71174 |
SEKJPY | 15.0805 | 15.0815 | 15.099 | 15.025 | 15.1505 | 15.0705 | 14.5825 | 13.44005 | 10.80395 |
SGDJPY | 113.4185 | 113.2765 | 113.8005 | 112.923 | 113.2475 | 112.251 | 110.939 | 103.55975 | 75.1655 |
USDCAD | 1.36066 | 1.35926 | 1.35693 | 1.3628 | 1.36708 | 1.36601 | 1.43708 | 1.33912 | 1.33992 |
USDCHF | 0.79339 | 0.79327 | 0.79595 | 0.79231 | 0.79777 | 0.81623 | 0.87844 | 0.87193 | 1.00052 |
USDCNH | 7.16322 | 7.16365 | 7.17024 | 7.16325 | 7.16312 | 7.18303 | 7.23956 | 7.22271 | 6.88451 |
USDCZK | 20.89693 | 20.90693 | 20.96373 | 20.91859 | 21.109 | 21.51126 | 22.99319 | 22.0219 | 25.2493 |
USDHUF | 338.0095 | 338.2155 | 339.353 | 339.5855 | 340.897 | 347.686 | 366.933 | 352.174 | 292.1045 |
USDJPY | 144.531 | 144.3155 | 145.1655 | 143.814 | 144.415 | 143.887 | 147.671 | 143.2815 | 112.8055 |
USDMXN | 18.62138 | 18.65154 | 18.65887 | 18.74808 | 18.86607 | 18.93881 | 20.25549 | 17.08902 | 21.34537 |
USDNOK | 10.06831 | 10.07441 | 10.08121 | 10.09913 | 10.11827 | 10.04112 | 10.83361 | 10.25163 | 8.4566 |
USDPLN | 3.59951 | 3.60691 | 3.61098 | 3.61909 | 3.61761 | 3.6963 | 3.83591 | 4.02632 | 4.11899 |
USDRUB | 78.34779 | 78.49579 | 78.67452 | 78.71936 | 78.73643 | 97.24982 | 85.2627 | 72.1865 | 64.30265 |
USDSEK | 9.55867 | 9.54445 | 9.59062 | 9.5477 | 9.50924 | 9.52128 | 10.08204 | 10.38458 | 8.971 |
USDSGD | 1.27421 | 1.27391 | 1.27548 | 1.27344 | 1.275 | 1.2819 | 1.32956 | 1.34588 | 1.43066 |
USDTHB | 32.3786 | 32.34063 | 32.44213 | 32.37761 | 32.54062 | 32.48112 | 33.73861 | 34.808 | 34.7185 |
USDTRY | 39.82662 | 39.83611 | 39.81246 | 39.77174 | 39.75932 | 39.2518 | 36.47983 | 26.52175 | 3.73517 |
USDZAR | 17.62286 | 17.59209 | 17.52265 | 17.6101 | 17.77707 | 17.7719 | 18.24865 | 18.3659 | 13.58605 |
XAGAUD | 56.3105 | 56.1885 | 55.877 | 55.336 | 55.1865 | 55.392 | 51.397 | 35.175 | 34.756 |
XAGEUR | 31.3025 | 31.301 | 31.2035 | 30.8275 | 30.75 | 31.217 | 29.9115 | 21.00185 | 21.945 |
XAGUSD | 36.8735 | 36.8545 | 36.6775 | 36.255 | 36.0645 | 35.948 | 32.384 | 23.1047 | 16.728 |
XAUAUD | 5089.165 | 5096.015 | 5065.735 | 5101.895 | 5027.425 | 5175.05 | 4610.39 | 2940.9 | 2397.775 |
XAUEUR | 2829.35 | 2839.125 | 2829.1 | 2842.875 | 2800.075 | 2915.865 | 2686.58 | 1751.85 | 1521.0 |
XAUGBP | 2443.1 | 2446.9 | 2436.98 | 2458.075 | 2396.71 | 2479.395 | 2257.84 | 1511.0 | 1361.85 |
XAUJPY | 481688.0 | 482558.0 | 482467.5 | 481218.0 | 473391.5 | 483481.5 | 430016.0 | 276209.75 | 192905.9 |
XAUUSD | 3332.815 | 3342.45 | 3325.88 | 3344.08 | 3283.275 | 3357.3 | 2913.66 | 1927.84 | 1227.905 |
XPDUSD | 1130.08 | 1136.04 | 1137.135 | 1129.815 | 1154.21 | 1057.02 | 945.565 | 1806.345 | 2327.445 |
XPTUSD | 1388.88 | 1379.66 | 1366.555 | 1383.935 | 1364.125 | 1261.68 | 966.37 | 943.79 | 1079.13 |
ZARJPY | 8.189 | 8.1935 | 8.274 | 8.156 | 8.1145 | 8.0905 | 8.0595 | 7.61735 | 8.587 |