MEDPRICE Indicator
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90039 | 0.90021 | 0.89969 | 0.89945 | 0.89905 | 0.89829 | 0.89883 | 0.88456 | 436512785171.2971 |
AUDCHF | 0.58196 | 0.5819 | 0.58206 | 0.58181 | 0.58195 | 0.58202 | 0.58057 | 0.29001 | 28689.32723 |
AUDJPY | 98.2425 | 98.2505 | 98.2495 | 98.188 | 98.193 | 98.232 | 98.1425 | 97.344 | 94.86835 |
AUDNZD | 1.08439 | 1.08451 | 1.08435 | 1.08425 | 1.08451 | 1.08482 | 1.08037 | 1.08174 | 5450364753.56392 |
AUDSGD | 0.88369 | 0.88343 | 0.88349 | 0.88294 | 0.88288 | 0.88293 | 0.88125 | 0.87098 | 0.86687 |
AUDUSD | 0.66237 | 0.66207 | 0.6621 | 0.66156 | 0.66126 | 0.66078 | 0.65888 | 0.64345 | 0.63323 |
CADCHF | 0.64612 | 0.64624 | 0.64658 | 0.64658 | 0.64704 | 0.64781 | 0.64566 | 0.64915 | 0.66074 |
CADJPY | 109.086 | 109.1175 | 109.17 | 109.129 | 109.2095 | 109.335 | 109.355 | 108.724 | 108.3325 |
CHFJPY | 168.72735 | 168.75631 | 168.74956 | 168.68136 | 168.63029 | 168.68322 | 84.78335 | 847370816491.9465 | 8127465180446.06 |
CHFSGD | 1.51809 | 1.5179 | 1.51756 | 1.51734 | 1.51695 | 1.51649 | 1.51772 | 1.498 | 0.77184 |
EURAED | 4.0037 | 4.0037 | 4.0037 | 4.00365 | 4.0018 | 3.99725 | - | - | - |
EURAUD | 1.65594 | 1.65638 | 1.65646 | 1.6567 | 1.65659 | 1.65647 | 1.66104 | 1.66545 | 1.62675 |
EURBRL | 5.2803 | 5.2803 | 5.2803 | 5.27995 | 5.27935 | 5.28515 | 5.2637 | - | - |
EURCAD | 1.49118 | 1.49148 | 1.49084 | 1.49068 | 1.48983 | 1.48822 | 1.49192 | 1.4842 | 1.4466 |
EURCHF | 0.9641 | 0.9644 | 0.96455 | 0.96435 | 0.9645 | 0.96425 | 0.96405 | 0.96465 | 0.95137 |
EURCNY | 7.7886 | 7.7887 | 7.7887 | 7.78865 | 7.78705 | 7.7721 | 7.7646 | 7.6476 | 7.5751 |
EURCZK | 24.3399 | 24.3425 | 24.3454 | 24.3428 | 24.35 | 24.31575 | 24.30905 | 24.41465 | 24.40025 |
EURGBP | 0.86745 | 0.86779 | 0.86767 | 0.86755 | 0.86765 | 0.86715 | 0.86725 | 0.86858 | 0.86322 |
EURHUF | 378.6565 | 378.8735 | 379.0025 | 379.272 | 379.4735 | 379.4455 | 379.061 | 376.1 | 385.525 |
EURJPY | 162.69 | 162.768 | 162.756 | 162.6955 | 162.6955 | 162.664 | 163.0765 | 162.9105 | 157.6225 |
EURMXN | 18.8722 | 18.8689 | 18.8603 | 18.84005 | 18.8293 | 18.79345 | 18.73671 | 18.6738 | 18.86645 |
EURNOK | 11.71675 | 11.72344 | 11.71598 | 11.72034 | 11.71644 | 11.66869 | 11.68501 | 11.78752 | 11.54325 |
EURNZD | 1.79605 | 1.79699 | 1.79679 | 1.797 | 1.79723 | 1.79697 | 1.79883 | 1.80418 | 1.77518 |
EURPLN | 4.34186 | 4.34223 | 4.3434 | 4.34352 | 4.34395 | 4.34813 | 4.35248 | 4.39629 | 4.52379 |
EURSEK | 11.41757 | 11.42172 | 11.4184 | 11.42361 | 11.42416 | 11.41269 | 11.42234 | 10.70054 | 9.74811 |
EURSGD | 1.46371 | 1.46363 | 1.46377 | 1.46341 | 1.46326 | 1.46261 | 1.46368 | 1.45585 | 1.44024 |
EURTRY | 31.73315 | 31.72296 | 31.73116 | 31.7292 | 31.71231 | 31.67532 | 31.58593 | 30.805 | 29.45542 |
EURUSD | 1.09705 | 1.09684 | 1.09686 | 1.09654 | 1.09594 | 1.09467 | 1.0942 | 1.0791 | 1.0571 |
EURZAR | 20.56301 | 20.5573 | 20.54691 | 20.51455 | 20.4886 | 20.48402 | 20.50202 | 19.88484 | 20.14018 |
GBPAUD | 1.90881 | 1.9087 | 1.90888 | 1.91007 | 1.90933 | 1.91004 | 1.91274 | 1.90755 | 1.8966 |
GBPCAD | 1.71904 | 1.71858 | 1.71801 | 1.71837 | 1.71667 | 1.71573 | 1.71998 | 1.69868 | 1.65979 |
GBPCHF | 1.11118 | 1.11106 | 1.1114 | 1.11164 | 1.11144 | 1.11209 | 1.11117 | 1.10549 | 1.0976 |
GBPJPY | 187.55 | 187.5575 | 187.585 | 187.541 | 187.451 | 187.584 | 187.9505 | 186.581 | 181.2225 |
GBPMXN | 21.75192 | 21.73751 | 21.72833 | 21.71281 | 21.69472 | 21.66877 | 21.59625 | 21.51328 | 21.74618 |
GBPNOK | 13.50401 | 13.50699 | 13.50169 | 13.50841 | 13.50026 | 13.45388 | 13.47308 | 6.8702 | 67603922747.51846 |
GBPNZD | 2.07041 | 2.07062 | 2.07045 | 2.07125 | 2.071 | 2.07202 | 2.07191 | 2.07713 | 2.056 |
GBPSEK | 13.1617 | 13.16095 | 13.15795 | 13.1667 | 13.1667 | 13.16315 | 13.167 | 13.20395 | 13.42255 |
GBPSGD | 1.68716 | 1.68651 | 1.68681 | 1.68697 | 1.68607 | 1.68663 | 1.68578 | 1.6677 | 1.65971 |
GBPTRY | 36.57735 | 36.55092 | 36.56699 | 36.56809 | 36.54021 | 36.52252 | 36.40432 | 17.9768 | 17.46692 |
GBPUSD | 1.26463 | 1.26382 | 1.26418 | 1.26396 | 1.26276 | 1.26223 | 1.2616 | 1.23496 | 1.21869 |
GBPZAR | 23.70418 | 23.68766 | 23.67857 | 23.64438 | 23.60603 | 23.6237 | 23.60468 | 22.76127 | 23.16718 |
NOKJPY | 13.88171 | 13.86096 | 13.87252 | 13.85934 | 13.86133 | 13.91816 | 13.9241 | 13.78325 | 68625.6843 |
NOKSEK | 0.97403 | 0.97378 | 0.97395 | 0.97416 | 0.97464 | 0.97769 | 0.97591 | 0.92797 | 0.96408 |
NZDCAD | 0.82987 | 0.82952 | 0.82936 | 0.82915 | 0.82855 | 0.82765 | 0.82952 | 0.81864 | 0.80899 |
NZDCHF | 0.53646 | 0.53626 | 0.53642 | 0.53631 | 0.53625 | 0.53622 | 0.53587 | 0.53072 | 0.53371 |
NZDJPY | 90.554 | 90.5495 | 90.5585 | 90.509 | 90.494 | 90.50963 | 90.469 | 89.8415 | 88.051 |
NZDUSD | 0.61049 | 0.61003 | 0.61018 | 0.60983 | 0.60939 | 0.60875 | 0.60826 | 0.59569 | 0.5894 |
SEKJPY | 14.24205 | 14.244 | 14.2491 | 14.2369 | 14.2369 | 14.2471 | 14.2685 | 14.08415 | 13.5045 |
SGDJPY | 111.1103 | 111.16095 | 111.1566 | 111.13005 | 111.16955 | 111.1966 | 110.98 | 108.4205 | 104.746 |
USDBGN | 1.78704 | 1.78393 | 1.7867 | 1.78474 | 1.78566 | 1.78744 | - | - | - |
USDBRL | 4.9042 | 4.9043 | 4.90385 | 4.9053 | 4.90625 | 4.8927 | - | - | - |
USDCAD | 1.35926 | 1.3597 | 1.35909 | 1.35961 | 1.36011 | 1.35898 | 1.36288 | 1.36962 | 1.37142 |
USDCHF | 0.87867 | 0.87911 | 0.87912 | 0.87943 | 0.88004 | 0.88059 | 0.88099 | 0.8951 | 0.89277 |
USDCLP | 886.605 | 886.67 | 887.805 | 887.765 | 887.51 | 887.215 | - | - | - |
USDCNH | 7.1587 | 7.15929 | 7.15808 | 7.15989 | 7.16127 | 7.16064 | 7.1555 | 7.2291 | 7.29437 |
USDCNY | 7.21035 | 7.21045 | 7.21055 | 7.2107 | 7.21085 | 7.2116 | - | - | - |
USDCOP | 3969.24 | 3973.94 | 3979.93 | 3969.85 | 3965.395 | - | - | - | - |
USDCZK | 22.1749 | 22.18995 | 22.18765 | 22.19645 | 22.2147 | 22.20235 | 22.20185 | 22.71405 | 23.21675 |
USDEUR | 0.9162 | 0.91636 | 0.91647 | 0.9167 | 0.91701 | 0.91816 | - | - | - |
USDHKD | 7.79678 | 7.79679 | 7.79685 | 7.79675 | 7.79635 | 7.79565 | 7.79197 | 7.7987 | 7.82292 |
USDHUF | 345.142 | 345.357 | 345.4355 | 345.8065 | 346.1815 | 346.6615 | 346.9885 | 349.4595 | 365.8645 |
USDIDR | 15408.55 | 15426.05 | 15418.25 | 15414.7 | 15406.0 | 15411.45 | - | - | - |
USDINR | 83.2893 | 83.27105 | 83.269 | 83.241 | 83.23335 | 83.2446 | - | - | - |
USDJPY | 148.2945 | 148.3985 | 148.375 | 148.3835 | 148.4945 | 148.613 | 149.0165 | 150.17 | 149.492 |
USDKES | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | 151.75 | - | - | - |
USDKWD | 0.30801 | 0.30801 | 0.30801 | 0.30801 | 0.308 | 0.308 | - | - | - |
USDKZT | - | - | 458.86959 | 458.86959 | 458.86959 | 458.86959 | - | - | - |
USDMXN | 17.19568 | 17.19608 | 17.18512 | 17.1821 | 17.1791 | 17.15977 | 17.11379 | 17.4494 | 17.91701 |
USDMYR | 4.6775 | 4.6775 | 4.6775 | 4.677 | 4.677 | 4.67895 | - | - | - |
USDNGN | - | 842.27 | 842.27 | 842.635 | 842.635 | 839.54 | - | - | - |
USDNOK | 10.6789 | 10.68705 | 10.68077 | 10.68924 | 10.69385 | 10.66078 | 10.66924 | 10.82616 | 10.58612 |
USDPHP | 55.362 | 55.362 | 55.3185 | 55.319 | 55.3195 | 55.4875 | - | - | - |
USDPKR | - | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | - | - | - |
USDPLN | 3.95721 | 3.95893 | 3.9587 | 3.96206 | 3.96461 | 3.97175 | 3.97751 | 4.05512 | 2.22379 |
USDRON | 4.54825 | 4.5496 | 4.5505 | 4.5538 | 4.5543 | 4.5673 | - | - | - |
USDRUB | 89.07775 | 89.12575 | 89.11575 | 89.0645 | 89.00225 | 88.4975 | 88.715 | 90.37725 | 56.0025 |
USDSAR | 3.74593 | 3.74593 | 3.74593 | 3.7459 | 3.74581 | 3.74776 | - | - | - |
USDSEK | 10.40695 | 10.41323 | 10.40906 | 10.41753 | 10.4232 | 10.42622 | 10.43744 | 10.49736 | 10.60694 |
USDSGD | 1.33424 | 1.3345 | 1.33444 | 1.33469 | 1.33522 | 1.33606 | 1.33751 | 1.3514 | 1.36146 |
USDTHB | 34.8285 | 34.86 | 34.8695 | 34.89 | 34.905 | 34.9205 | 35.1705 | 35.275 | 36.331 |
USDTRY | 28.91634 | 28.91311 | 28.91235 | 28.91359 | 28.91377 | 28.92151 | 28.87364 | 28.62054 | 24.3509 |
USDUAH | - | - | 35.96153 | 35.96153 | 35.96153 | 35.96153 | - | - | - |
USDZAR | 18.7415 | 18.73631 | 18.73095 | 18.7027 | 18.69155 | 18.7083 | 18.69515 | 252.3061 | 18.01995 |
XAGAUD | 37.294 | 37.265 | 37.29 | 37.2785 | 37.2335 | 37.2475 | 37.239 | 35.711 | 34.979 |
XAGEUR | 22.50685 | 22.50935 | 22.52185 | 22.51185 | 22.49435 | 22.51685 | 22.4537 | 21.34935 | 21.01935 |
XAGUSD | 24.6875 | 24.69475 | 24.7257 | 24.6892 | 24.6462 | 24.6573 | 24.5687 | 23.0099 | 22.1884 |
XAUAUD | 3055.775 | 3055.81 | 3052.205 | 3048.785 | 3047.485 | 3046.63 | 3051.875 | 3037.76 | 3012.535 |
XAUEUR | 1845.625 | 1845.325 | 1843.1 | 1841.025 | 1840.175 | 1839.875 | 1837.2 | 1815.3 | 1809.975 |
XAUGBP | 1600.3 | 1600.0 | 1598.0 | 1595.65 | 1595.2 | 1593.75 | 1593.3 | 1586.9 | 1572.95 |
XAUJPY | 300371.0 | 300376.0 | 299991.5 | 299526.5 | 299383.5 | 299323.5 | 299805.15 | 295894.0 | 286356.65 |
XAUUSD | 2025.46 | 2024.27 | 2021.775 | 2018.635 | 2016.54 | 2014.585 | 2009.735 | 1962.78 | 1909.915 |
XPDUSD | - | - | - | 1704.5 | 1705.5 | 1730.745 | 1747.0 | 1793.31 | 1819.56 |
XPTUSD | - | - | - | 1084.065 | 1083.815 | 1075.8 | 1077.205 | 1060.0 | 1046.0 |
ZARJPY | 7.9091 | 7.91445 | 7.91727 | 7.9283 | 7.93765 | 7.94033 | 7.94828 | 8.16794 | 7.85068 |