MEDPRICE 표시기
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90275 | 0.90286 | 0.90302 | 0.90309 | 0.90316 | 0.90285 | 0.9033 | 0.89748 | 0.88922 |
| AUDCHF | 0.59844 | 0.59856 | 0.59857 | 0.59861 | 0.59868 | 0.5985 | 0.59708 | 0.59604 | 285213.2505 |
| AUDJPY | 102.863 | 102.8665 | 102.873 | 102.897 | 102.9365 | 102.926 | 51.19666 | 102.145 | 101.238 |
| AUDNZD | 1.09693 | 1.09705 | 1.09696 | 1.09702 | 1.09715 | 1.09736 | 1.09644 | 1.07313 | 1.07205 |
| AUDSGD | 0.89411 | 0.89416 | 0.89433 | 0.89444 | 0.89461 | 0.8945 | 0.89083 | 0.88782 | 0.88163 |
| AUDUSD | 0.66026 | 0.66037 | 0.66047 | 0.66058 | 0.66067 | 0.6606 | 0.65745 | 0.65441 | 0.65023 |
| CADCHF | 0.66285 | 0.66291 | 0.66282 | 0.66282 | 0.66285 | 0.66286 | 0.66076 | 0.66523 | 0.6623 |
| CADJPY | 113.9345 | 113.919 | 113.915 | 113.9315 | 113.969 | 113.996 | 112.98 | 114.22 | 113.5995 |
| CHFJPY | 171.859 | 171.833 | 171.8475 | 171.878 | 171.9155 | 171.959 | 170.875 | 853161447345.468 | 853161447345.468 |
| CHFSGD | 1.49398 | 1.49384 | 1.49406 | 1.49418 | 1.49427 | 1.49432 | 1.4917 | 7457042848.2439 | 0.7573 |
| EURAUD | 1.63089 | 1.63075 | 1.63071 | 1.63055 | 1.63065 | 1.63095 | 1.63426 | 1.63484 | 1.64444 |
| EURCAD | 1.47237 | 1.47243 | 1.47263 | 1.47262 | 1.4728 | 1.47257 | 1.47606 | 1.46728 | 1.46525 |
| EURCHF | 0.97609 | 0.97616 | 0.97613 | 0.97619 | 0.97631 | 0.97622 | 0.97615 | 0.97822 | 0.97075 |
| EURCZK | 24.90577 | 24.91083 | 24.91296 | 24.91367 | 24.9062 | 24.9083 | 25.00145 | 25.0353 | 25.19275 |
| EURGBP | 0.85984 | 0.85984 | 0.85969 | 0.85972 | 0.85988 | 0.85982 | 0.85852 | 0.85442 | 0.85644 |
| EURHUF | 387.464 | 387.544 | 387.6965 | 387.792 | 387.683 | 387.5865 | 388.395 | 390.485 | 390.8305 |
| EURJPY | 167.7645 | 167.742 | 167.76 | 167.79 | 167.8465 | 167.866 | 166.812 | 167.783 | 166.918 |
| EURMXN | 18.06243 | 18.06515 | 18.07182 | 18.07413 | 18.08074 | 18.0741 | 18.18557 | 18.2674 | 18.3458 |
| EURNOK | 11.67774 | 11.67854 | 11.67731 | 11.67696 | 11.6776 | 11.68143 | 11.71092 | 11.76585 | 11.63865 |
| EURNZD | 1.78904 | 1.78899 | 1.78889 | 1.78886 | 1.78919 | 1.78967 | 1.79185 | 1.8001 | 1.79942 |
| EURPLN | 4.30279 | 4.30289 | 4.30309 | 4.30394 | 4.30269 | 4.3014 | 4.30797 | 4.32085 | 4.31019 |
| EURSEK | 11.67603 | 11.67433 | 11.67515 | 11.67348 | 11.67365 | 11.67238 | 11.68504 | 10.7592 | 10.74704 |
| EURSGD | 1.4585 | 1.45832 | 1.45849 | 1.45856 | 1.45888 | 1.4589 | 1.45626 | 1.45569 | 1.4448 |
| EURTRY | 34.77648 | 34.76524 | 34.74252 | 34.73304 | 34.71148 | 34.69519 | 34.64787 | 34.46681 | 34.92632 |
| EURUSD | 1.07688 | 1.07693 | 1.07707 | 1.07712 | 1.07737 | 1.07744 | 1.07455 | 1.07298 | 1.07306 |
| EURZAR | 19.83561 | 19.83776 | 19.83942 | 19.8415 | 19.84869 | 19.85684 | 19.967 | 19.99505 | 20.25561 |
| GBPAUD | 1.8966 | 1.89641 | 1.89675 | 1.89652 | 1.89621 | 1.89683 | 1.89803 | 1.88848 | 1.91641 |
| GBPCAD | 1.71231 | 1.71238 | 1.71286 | 1.71286 | 1.71269 | 1.71258 | 1.71347 | 1.70769 | 1.69769 |
| GBPCHF | 1.13509 | 1.13518 | 1.13539 | 1.13535 | 1.13529 | 1.13538 | 1.13425 | 1.14202 | 1.13208 |
| GBPJPY | 195.1015 | 195.083 | 195.131 | 195.1665 | 195.1855 | 195.234 | 193.91509 | 195.927 | 195.247 |
| GBPMXN | 21.00564 | 21.00979 | 21.02024 | 21.02159 | 21.02653 | 21.01852 | 21.11784 | 21.34434 | 21.45085 |
| GBPNOK | 13.57833 | 13.5793 | 13.57646 | 13.57815 | 13.57642 | 13.58077 | 13.61587 | 13.74665 | 68167701797.65831 |
| GBPNZD | 2.0806 | 2.08049 | 2.08069 | 2.08066 | 2.08065 | 2.08123 | 2.08227 | 2.10431 | 2.1041 |
| GBPSEK | 13.57421 | 13.57577 | 13.57954 | 13.57615 | 13.57385 | 13.57442 | 13.59155 | 13.5902 | 13.5486 |
| GBPSGD | 1.69602 | 1.69591 | 1.69635 | 1.69651 | 1.6965 | 1.69661 | 1.69111 | 1.69921 | 1.69064 |
| GBPTRY | 40.5391 | 40.45064 | 40.47109 | 40.39866 | 40.39312 | 40.3842 | 40.1272 | 40.31186 | 40.78548 |
| GBPUSD | 1.25233 | 1.25246 | 1.25278 | 1.25286 | 1.25289 | 1.25297 | 1.24855 | 1.25495 | 1.25035 |
| GBPZAR | 23.12517 | 23.13175 | 23.11196 | 23.08037 | 23.07637 | 23.10944 | 23.1808 | 23.33946 | 23.63423 |
| NOKJPY | 14.3435 | 14.3455 | 14.3495 | 14.355 | 14.358 | 14.358 | 14.21539 | 14.19123 | 14.15526 |
| NOKSEK | 0.99851 | 0.99866 | 0.999 | 0.99909 | 0.99897 | 0.99879 | 0.96843 | 0.97713 | 0.95637 |
| NZDCAD | 0.82285 | 0.82292 | 0.82309 | 0.82312 | 0.82308 | 0.82261 | 0.82332 | 0.81474 | 0.41223 |
| NZDCHF | 0.54548 | 0.54556 | 0.54561 | 0.54563 | 0.54561 | 0.5454 | 0.54404 | 0.54231 | 0.53863 |
| NZDJPY | 93.7625 | 93.7555 | 93.7725 | 93.7865 | 93.803 | 93.7815 | 93.14 | 92.13 | 91.265 |
| NZDUSD | 0.60184 | 0.60191 | 0.60207 | 0.60211 | 0.6021 | 0.60185 | 0.5992 | 0.59401 | 0.57393 |
| SEKJPY | 14.332 | 14.3325 | 14.3345 | 14.3385 | 14.3435 | 14.347 | 14.2364 | 14.33355 | 14.29285 |
| SGDJPY | 114.984 | 114.993 | 114.9965 | 115.0065 | 115.041 | 115.048 | 114.366 | 111.306 | 110.088 |
| USDCAD | 1.36731 | 1.36726 | 1.36725 | 1.36715 | 1.36706 | 1.36691 | 1.37344 | 1.36963 | 1.36604 |
| USDCHF | 0.90644 | 0.90643 | 0.90629 | 0.90624 | 0.90617 | 0.90614 | 0.90818 | 0.91145 | 0.90944 |
| USDCNH | 7.23365 | 7.23355 | 7.23329 | 7.23269 | 7.23269 | 7.23308 | 7.22828 | 7.213 | 7.25464 |
| USDCZK | 23.1315 | 23.13168 | 23.1315 | 23.12696 | 23.12019 | 23.12036 | 23.2642 | 23.3545 | 23.5342 |
| USDHKD | 7.81581 | 7.81573 | 7.81582 | 7.81565 | 7.81564 | 7.81645 | 7.81837 | 7.8166 | 7.82795 |
| USDHUF | 359.8765 | 359.9415 | 359.9815 | 360.021 | 359.8575 | 359.721 | 361.654 | 363.353 | 364.789 |
| USDJPY | 155.7955 | 155.7675 | 155.7555 | 155.769 | 155.8065 | 155.821 | 155.184 | 156.0205 | 155.4965 |
| USDMXN | 16.77493 | 16.77484 | 16.7794 | 16.78041 | 16.78276 | 16.77706 | 16.92008 | 17.02938 | 17.14052 |
| USDNOK | 10.84378 | 10.84326 | 10.84079 | 10.83988 | 10.83948 | 10.84402 | 10.26652 | 10.93963 | 10.42819 |
| USDPLN | 3.99514 | 3.99516 | 3.99472 | 3.9954 | 3.99378 | 3.99153 | 4.00889 | 2.03646 | 4.0149 |
| USDRUB | - | - | - | 91.62 | 91.62 | 91.28 | 91.28 | 92.045 | 93.205 |
| USDSEK | 10.8414 | 10.83979 | 10.83882 | 10.83707 | 10.83488 | 10.83343 | 10.8676 | 10.73174 | 10.57898 |
| USDSGD | 1.35439 | 1.35421 | 1.35418 | 1.35405 | 1.35417 | 1.35409 | 1.35466 | 1.35658 | 1.35522 |
| USDTHB | 36.77064 | 36.76913 | 36.75312 | 36.73811 | 36.73112 | 36.74811 | 36.83 | 36.739 | 36.5405 |
| USDTRY | 32.32239 | 32.28429 | 32.23222 | 32.24951 | 32.22915 | 32.21305 | 32.22862 | 32.17024 | 32.54092 |
| USDZAR | 18.42326 | 18.42249 | 18.42098 | 18.4201 | 18.42529 | 18.43403 | 17.90805 | 18.58845 | 18.48478 |
| XAGAUD | 42.65 | 42.6465 | 42.672 | 42.6845 | 42.712 | 42.762 | 41.42 | 40.615 | 42.0405 |
| XAGEUR | 26.1495 | 26.15 | 26.165 | 26.1745 | 26.192 | 26.2185 | 25.35435 | 24.92435 | 25.52685 |
| XAGUSD | 28.156 | 28.1625 | 28.1795 | 28.195 | 28.2195 | 28.248 | 27.2423 | 26.72425 | 27.2692 |
| XAUAUD | 3575.51 | 3575.04 | 3578.295 | 3578.12 | 3579.575 | 3582.41 | 3519.055 | 3506.995 | 3610.93 |
| XAUEUR | 2192.295 | 2192.295 | 2194.21 | 2194.34 | 2194.995 | 2196.6 | 2152.925 | 2151.25 | 2180.225 |
| XAUGBP | 1885.085 | 1885.065 | 1886.395 | 1886.545 | 1887.51 | 1888.855 | 1851.15 | 1840.9 | 1862.4 |
| XAUJPY | 367812.5 | 367764.5 | 368118.5 | 368193.0 | 368499.5 | 368768.0 | 359193.9 | 359435.5 | 355329.7 |
| XAUUSD | 2360.815 | 2360.915 | 2363.205 | 2363.66 | 2364.83 | 2366.31 | 2312.8 | 2312.37 | 2329.635 |
| XPDUSD | 977.45 | 978.145 | 978.415 | 978.885 | 968.715 | - | 961.395 | 961.325 | 961.325 |
| XPTUSD | 996.28 | 996.25 | 996.165 | 996.825 | 981.875 | - | 972.52 | 914.275 | 914.275 |
| ZARJPY | 8.444 | 8.4445 | 8.444 | 8.448 | 8.4485 | 8.4475 | 8.31602 | 8.3639 | 8.2179 |
