Advertisement
MEDPRICE 표시기
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92141 | 0.92042 | 0.92206 | 0.91741 | 0.91015 | 0.89326 | 0.89361 | 0.86417 | 1.01694 |
| AUDCHF | 0.53039 | 0.52937 | 0.53058 | 0.52855 | 0.52304 | 0.51982 | 0.5317 | 0.56715 | 0.73529 |
| AUDJPY | 98.21 | 98.1015 | 98.2095 | 97.515 | 97.183 | 95.3795 | 92.614 | 94.711 | 83.1565 |
| AUDNZD | 1.1168 | 1.11626 | 1.11546 | 1.11333 | 1.11004 | 1.10537 | 1.08411 | 1.07253 | 1.07791 |
| AUDSGD | 0.85332 | 0.85255 | 0.8541 | 0.84835 | 0.84612 | 0.82784 | 0.83086 | 0.86294 | 1.05364 |
| AUDUSD | 0.6656 | 0.66487 | 0.66612 | 0.66173 | 0.65968 | 0.64206 | 0.64464 | 0.63336 | 0.74423 |
| CADCHF | 0.57556 | 0.57508 | 0.5754 | 0.5761 | 0.57463 | 0.5819 | 0.59437 | 0.65604 | 0.74267 |
| CADJPY | 106.5815 | 106.5835 | 106.5145 | 106.3015 | 106.7705 | 106.7915 | 103.732 | 109.397 | 82.196 |
| CHFJPY | 185.1625 | 185.332 | 185.1175 | 184.5155 | 185.805 | 183.463 | 174.3465 | 166.60749 | 113.5225 |
| CHFSGD | 1.60885 | 1.61051 | 1.60976 | 1.60506 | 1.61762 | 1.59228 | 1.56502 | 1.52263 | 1.41215 |
| EURAUD | 1.76168 | 1.76498 | 1.76014 | 1.7681 | 1.78391 | 1.80542 | 1.75774 | 1.62392 | 1.47944 |
| EURCAD | 1.62326 | 1.62458 | 1.62302 | 1.62201 | 1.62359 | 1.61267 | 1.57135 | 1.4424 | 1.50186 |
| EURCHF | 0.93437 | 0.93435 | 0.93394 | 0.93453 | 0.93313 | 0.93872 | 0.93386 | 0.9477 | 1.0762 |
| EURCZK | 24.31316 | 24.29966 | 24.34934 | 24.3969 | 24.33463 | 24.5864 | 24.88942 | 24.5526 | 26.80995 |
| EURGBP | 0.86494 | 0.86526 | 0.86486 | 0.86457 | 0.86827 | 0.86498 | 0.8441 | 0.86265 | 0.85664 |
| EURHUF | 390.245 | 390.2415 | 391.231 | 392.945 | 393.0375 | 396.731 | 402.411 | 384.885 | 310.1075 |
| EURJPY | 173.019 | 173.162 | 172.8835 | 172.431 | 173.367 | 172.225 | 162.985 | 158.00192 | 123.5975 |
| EURMXN | 21.62844 | 21.65284 | 21.6725 | 21.75003 | 21.95242 | 21.74274 | 21.86659 | 19.16868 | 20.58232 |
| EURNOK | 11.55706 | 11.57244 | 11.5727 | 11.6166 | 11.73822 | 11.81871 | 11.53363 | 11.59786 | 9.0467 |
| EURNZD | 1.96747 | 1.97024 | 1.96344 | 1.96837 | 1.98017 | 1.99557 | 1.90695 | 1.78421 | 1.59315 |
| EURPLN | 4.25338 | 4.25263 | 4.25336 | 4.26007 | 4.24772 | 4.25929 | 4.24179 | 4.4708 | 4.27852 |
| EURSEK | 10.93588 | 10.94439 | 10.92305 | 10.93162 | 11.00413 | 11.1702 | 10.85113 | 11.22596 | 9.5422 |
| EURSGD | 1.50333 | 1.5048 | 1.50347 | 1.50001 | 1.50943 | 1.4945 | 1.46117 | 1.44165 | 1.54087 |
| EURTRY | 48.51824 | 48.56466 | 48.47042 | 48.38406 | 48.59911 | 47.56048 | 43.9941 | 29.34745 | 3.91905 |
| EURUSD | 1.17257 | 1.17366 | 1.1726 | 1.16996 | 1.17677 | 1.15909 | 1.13248 | 1.05587 | 1.10535 |
| EURZAR | 20.3744 | 20.3791 | 20.34459 | 20.4514 | 20.5641 | 20.53008 | 20.30002 | 19.99348 | 14.57663 |
| GBPAUD | 2.03678 | 2.03975 | 2.03519 | 2.04485 | 2.05448 | 2.08747 | 2.0825 | 1.91275 | 1.73589 |
| GBPCAD | 1.87678 | 1.87752 | 1.87662 | 1.87603 | 1.87003 | 1.86446 | 1.86346 | 1.6595 | 1.75134 |
| GBPCHF | 1.08029 | 1.07986 | 1.07987 | 1.08089 | 1.07464 | 1.0851 | 1.10702 | 1.08938 | 1.27571 |
| GBPJPY | 200.0365 | 200.112 | 199.8935 | 199.4295 | 199.6735 | 199.0775 | 193.076 | 181.9135 | 144.795 |
| GBPMXN | 25.00314 | 25.02331 | 25.04857 | 25.15547 | 25.26244 | 25.1367 | 25.92337 | 21.94922 | 24.07155 |
| GBPNOK | 13.35873 | 13.37448 | 13.37796 | 13.43445 | 13.5133 | 13.6623 | 13.67085 | 13.35315 | 10.995 |
| GBPNZD | 2.27471 | 2.27679 | 2.27076 | 2.27651 | 2.28052 | 2.30704 | 2.25854 | 2.06614 | 1.84745 |
| GBPSEK | 12.642 | 12.64697 | 12.62853 | 12.64199 | 12.66922 | 12.91197 | 12.85984 | 13.3317 | 12.12765 |
| GBPSGD | 1.73809 | 1.73909 | 1.7384 | 1.73498 | 1.73849 | 1.72769 | 1.73202 | 1.65583 | 1.73196 |
| GBPTRY | 56.08422 | 56.11392 | 55.99868 | 55.92296 | 55.91447 | 55.01534 | 52.20117 | 33.85262 | 4.53007 |
| GBPUSD | 1.35569 | 1.35644 | 1.35579 | 1.35314 | 1.35535 | 1.34004 | 1.34287 | 1.21545 | 1.29082 |
| NOKJPY | 14.9535 | 14.946 | 14.915 | 14.8235 | 14.742 | 14.5565 | 14.098 | 13.52685 | 10.03098 |
| NOKSEK | 0.94565 | 0.94512 | 0.94311 | 0.94034 | 0.93637 | 0.94459 | 0.94115 | 0.9795 | 1.05364 |
| NZDCAD | 0.82501 | 0.82452 | 0.82652 | 0.82401 | 0.81988 | 0.80797 | 0.8241 | 0.80251 | 0.94189 |
| NZDCHF | 0.47487 | 0.47419 | 0.47561 | 0.47474 | 0.47115 | 0.47031 | 0.49034 | 0.52683 | 0.70697 |
| NZDJPY | 87.934 | 87.8785 | 88.041 | 87.59 | 87.553 | 86.2885 | 85.421 | 87.76359 | 79.4805 |
| NZDUSD | 0.59594 | 0.59566 | 0.59713 | 0.59437 | 0.59425 | 0.58072 | 0.59454 | 0.58311 | 0.70384 |
| SEKJPY | 15.7855 | 15.7845 | 15.7855 | 15.732 | 15.7105 | 15.3835 | 14.9725 | 13.55445 | 10.80395 |
| SGDJPY | 115.081 | 115.067 | 114.9795 | 114.9445 | 114.843 | 115.2245 | 111.569 | 106.771 | 75.1655 |
| USDCAD | 1.38445 | 1.38432 | 1.38423 | 1.38658 | 1.37979 | 1.39135 | 1.38624 | 1.36723 | 1.35905 |
| USDCHF | 0.79688 | 0.79612 | 0.79652 | 0.7988 | 0.79293 | 0.8097 | 0.8239 | 0.89711 | 1.00006 |
| USDCNH | 7.12331 | 7.12401 | 7.11709 | 7.11594 | 7.12125 | 7.18548 | 7.20896 | 7.32448 | 6.88764 |
| USDCZK | 20.73372 | 20.70213 | 20.76239 | 20.84963 | 20.67861 | 21.20414 | 21.98124 | 23.3155 | 24.0483 |
| USDHUF | 332.7985 | 332.4835 | 333.6085 | 335.814 | 333.9865 | 342.239 | 355.2535 | 364.6635 | 289.317 |
| USDJPY | 147.554 | 147.531 | 147.436 | 147.372 | 147.3185 | 148.596 | 143.84 | 149.392 | 112.3015 |
| USDMXN | 18.44445 | 18.44498 | 18.48354 | 18.59324 | 18.6546 | 18.75462 | 19.32481 | 18.15883 | 19.37082 |
| USDNOK | 9.85492 | 9.85998 | 9.86837 | 9.92854 | 9.97197 | 10.19457 | 10.18744 | 10.77905 | 8.50014 |
| USDPLN | 3.62643 | 3.62299 | 3.6261 | 3.64046 | 3.60826 | 3.67305 | 3.74451 | 4.23788 | 3.99506 |
| USDRUB | - | 83.24817 | 81.29581 | 80.99584 | 80.5739 | 77.77243 | 92.89304 | 77.035 | 57.39555 |
| USDSEK | 9.32606 | 9.32443 | 9.31506 | 9.34364 | 9.34809 | 9.63584 | 9.58301 | 10.79251 | 8.92595 |
| USDSGD | 1.28211 | 1.28216 | 1.28222 | 1.28218 | 1.28265 | 1.28951 | 1.291 | 1.37004 | 1.40611 |
| USDTHB | 31.78059 | 31.71061 | 31.68763 | 31.7696 | 31.7006 | 32.64612 | 32.76412 | 36.2645 | 34.177 |
| USDTRY | 41.35552 | 41.35117 | 41.31681 | 41.26295 | 41.26858 | 41.0023 | 38.82568 | 28.11733 | 3.68553 |
| USDZAR | 17.3769 | 17.35394 | 17.34911 | 17.48378 | 17.47059 | 17.70966 | 17.91327 | 17.77925 | 12.96385 |
| XAGAUD | 63.436 | 63.5685 | 63.0395 | 62.2575 | 62.6825 | 59.2035 | 51.6715 | 36.319 | 34.756 |
| XAGEUR | 36.0075 | 36.007 | 35.7955 | 35.214 | 35.141 | 32.7855 | 29.3855 | 21.78935 | 21.945 |
| XAGUSD | 42.217 | 42.26 | 41.977 | 41.2095 | 41.2935 | 38.001 | 33.2385 | 23.032 | 17.534 |
| XAUAUD | 5472.2 | 5487.4 | 5474.835 | 5504.075 | 5516.595 | 5185.395 | 5134.02 | 3083.515 | 2397.775 |
| XAUEUR | 3106.26 | 3108.45 | 3108.84 | 3112.865 | 3093.115 | 2871.735 | 2919.885 | 1848.175 | 1521.0 |
| XAUGBP | 2686.625 | 2689.45 | 2688.825 | 2691.42 | 2683.835 | 2483.94 | 2464.575 | 1603.8 | 1361.85 |
| XAUJPY | 537403.5 | 538197.5 | 537341.0 | 536655.5 | 536491.5 | 494548.5 | 475911.0 | 292294.5 | 192905.9 |
| XAUUSD | 3642.45 | 3648.365 | 3645.695 | 3643.155 | 3634.225 | 3330.365 | 3305.155 | 1952.73 | 1244.07 |
| XPDUSD | 1190.24 | 1209.415 | 1196.56 | 1176.95 | 1137.86 | 1112.455 | 1020.075 | 2301.25 | 2327.445 |
| XPTUSD | 1402.3 | 1399.15 | 1387.225 | 1390.245 | 1388.105 | 1346.3 | 1061.7 | 1050.0 | 1079.13 |
| ZARJPY | 8.4785 | 8.4885 | 8.4835 | 8.416 | 8.4175 | 8.375 | 8.0085 | 7.90775 | 8.419 |
