Advertisement
MEDPRICE Индикатор
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89947 | 0.89818 | 0.89977 | 0.89891 | 0.89707 | 0.8969 | 0.89175 | 0.86645 | 1.01694 |
| AUDCHF | 0.52547 | 0.52463 | 0.52421 | 0.52402 | 0.52185 | 0.5285 | 0.53214 | 0.57184 | 0.73529 |
| AUDJPY | 97.1125 | 96.7135 | 96.6065 | 96.354 | 95.8935 | 96.4425 | 93.099 | 94.365 | 83.1565 |
| AUDNZD | 1.11361 | 1.11192 | 1.11041 | 1.10854 | 1.11095 | 1.0963 | 1.08524 | 1.06306 | 1.07791 |
| AUDSGD | 0.84092 | 0.83959 | 0.84078 | 0.84003 | 0.83665 | 0.83767 | 0.83184 | 0.86904 | 1.05364 |
| AUDUSD | 0.65238 | 0.65153 | 0.65414 | 0.6543 | 0.651 | 0.65108 | 0.64015 | 0.63323 | 0.74423 |
| CADCHF | 0.58417 | 0.58406 | 0.58259 | 0.58288 | 0.58166 | 0.58908 | 0.59596 | 0.66288 | 0.74267 |
| CADJPY | 107.9655 | 107.686 | 107.363 | 107.1895 | 106.8785 | 107.5005 | 104.467 | 109.1275 | 82.196 |
| CHFJPY | 184.79572 | 184.33654 | 184.2805 | 183.8845 | 183.7305 | 182.296 | 175.071 | 164.655 | 113.5225 |
| CHFSGD | 1.59981 | 1.60022 | 1.60333 | 1.60311 | 1.60323 | 1.58333 | 1.56366 | 1.50263 | 1.41215 |
| EURAUD | 1.78266 | 1.78532 | 1.78771 | 1.78694 | 1.78887 | 1.78257 | 1.75499 | 1.653 | 1.47944 |
| EURCAD | 1.60362 | 1.60354 | 1.60842 | 1.60646 | 1.60478 | 1.5999 | 1.56665 | 1.43902 | 1.50186 |
| EURCHF | 0.93685 | 0.93663 | 0.93715 | 0.93646 | 0.93351 | 0.94292 | 0.93439 | 0.94792 | 1.0762 |
| EURCZK | 24.47476 | 24.4821 | 24.41638 | 24.44667 | 24.52519 | 24.45679 | 24.93199 | 24.53615 | 26.80995 |
| EURGBP | 0.86992 | 0.8693 | 0.86458 | 0.86532 | 0.86244 | 0.86441 | 0.84736 | 0.85923 | 0.85664 |
| EURHUF | 395.5 | 395.549 | 395.093 | 396.412 | 396.1005 | 395.405 | 405.282 | 385.551 | 310.1075 |
| EURJPY | 173.1415 | 172.689 | 172.709 | 172.208 | 171.5205 | 172.0165 | 163.533 | 157.553 | 123.5975 |
| EURMXN | 21.79986 | 21.76728 | 21.82371 | 21.81967 | 21.72035 | 21.66696 | 21.94351 | 19.0013 | 20.58232 |
| EURNOK | 11.66888 | 11.67771 | 11.69586 | 11.76507 | 11.732 | 11.87176 | 11.69204 | 11.46945 | 9.0467 |
| EURNZD | 1.98501 | 1.98473 | 1.98508 | 1.98114 | 1.98726 | 1.95517 | 1.90631 | 1.7684 | 1.59315 |
| EURPLN | 4.26301 | 4.25985 | 4.26207 | 4.26166 | 4.26567 | 4.25406 | 4.24151 | 4.54801 | 4.27852 |
| EURSEK | 11.00648 | 11.005 | 11.0041 | 11.05744 | 11.09535 | 11.18151 | 10.91368 | 11.47806 | 9.5422 |
| EURSGD | 1.4989 | 1.49901 | 1.50305 | 1.50137 | 1.4967 | 1.49425 | 1.46018 | 1.43924 | 1.54087 |
| EURTRY | 47.90503 | 47.89131 | 48.13236 | 48.05908 | 47.9107 | 47.2631 | 43.57463 | 29.21064 | 3.91905 |
| EURUSD | 1.16312 | 1.16329 | 1.16943 | 1.16933 | 1.16451 | 1.16119 | 1.12448 | 1.05669 | 1.10535 |
| EURZAR | 20.58825 | 20.58973 | 20.601 | 20.64006 | 20.5922 | 20.6073 | 20.5153 | 20.19122 | 14.57663 |
| GBPAUD | 2.04937 | 2.05363 | 2.06759 | 2.06529 | 2.07406 | 2.06128 | 2.07055 | 1.91194 | 1.73589 |
| GBPCAD | 1.84317 | 1.84458 | 1.86037 | 1.85659 | 1.86068 | 1.84982 | 1.84843 | 1.65427 | 1.75134 |
| GBPCHF | 1.07691 | 1.07744 | 1.08395 | 1.08225 | 1.08239 | 1.09016 | 1.10302 | 1.10115 | 1.27571 |
| GBPJPY | 199.0285 | 198.644 | 199.7395 | 199.0125 | 198.868 | 198.9235 | 192.9085 | 182.301 | 144.795 |
| GBPMXN | 25.05795 | 25.0384 | 25.23338 | 25.21481 | 25.18308 | 25.06249 | 25.89055 | 22.10273 | 24.07155 |
| GBPNOK | 13.41025 | 13.43103 | 13.52543 | 13.59306 | 13.59676 | 13.72477 | 13.78706 | 13.27718 | 10.995 |
| GBPNZD | 2.28219 | 2.28346 | 2.29542 | 2.2895 | 2.30417 | 2.26088 | 2.24896 | 2.0466 | 1.84745 |
| GBPSEK | 12.6517 | 12.6573 | 12.72837 | 12.77711 | 12.86217 | 12.92518 | 12.87801 | 13.38525 | 12.12765 |
| GBPSGD | 1.72304 | 1.72422 | 1.73798 | 1.73504 | 1.73534 | 1.72757 | 1.72282 | 1.66717 | 1.73196 |
| GBPTRY | 55.05429 | 55.08883 | 55.67328 | 55.59554 | 55.55159 | 54.66137 | 51.39163 | 33.77154 | 4.53007 |
| GBPUSD | 1.33699 | 1.33811 | 1.35252 | 1.35132 | 1.35023 | 1.3426 | 1.32669 | 1.21904 | 1.29082 |
| NOKJPY | 14.8205 | 14.773 | 14.749 | 14.6205 | 14.5965 | 14.427 | 13.9635 | 13.65368 | 10.03098 |
| NOKSEK | 0.94276 | 0.94188 | 0.94036 | 0.93926 | 0.94473 | 0.9399 | 0.93348 | 0.96093 | 1.05364 |
| NZDCAD | 0.80767 | 0.80769 | 0.81025 | 0.81083 | 0.80746 | 0.8176 | 0.82155 | 0.81214 | 0.94189 |
| NZDCHF | 0.47184 | 0.4716 | 0.47206 | 0.47267 | 0.46969 | 0.48174 | 0.4904 | 0.5385 | 0.70697 |
| NZDJPY | 87.202 | 86.975 | 86.998 | 86.9195 | 86.305 | 87.9165 | 85.79 | 88.8015 | 79.4805 |
| NZDUSD | 0.58581 | 0.58583 | 0.58908 | 0.59003 | 0.58597 | 0.59354 | 0.58955 | 0.59636 | 0.70384 |
| SEKJPY | 15.688 | 15.66985 | 15.6495 | 15.5499 | 15.4145 | 15.3175 | 14.936 | 13.60255 | 10.80395 |
| SGDJPY | 115.46685 | 115.166 | 114.88855 | 114.6875 | 114.588 | 115.051 | 111.9785 | 107.18895 | 75.1655 |
| USDCAD | 1.37879 | 1.37858 | 1.37549 | 1.37382 | 1.3783 | 1.37793 | 1.39255 | 1.36221 | 1.35905 |
| USDCHF | 0.80547 | 0.80522 | 0.80139 | 0.80088 | 0.80165 | 0.8119 | 0.83051 | 0.90542 | 1.00006 |
| USDCNH | 7.13815 | 7.13952 | 7.13818 | 7.12508 | 7.15067 | 7.1942 | 7.24306 | 7.29434 | 6.88764 |
| USDCZK | 21.0475 | 21.03415 | 20.87923 | 20.88761 | 21.05855 | 21.0596 | 22.16557 | 23.2643 | 24.0483 |
| USDHUF | 340.019 | 339.991 | 337.854 | 338.9875 | 340.0565 | 340.4855 | 359.9825 | 366.3145 | 289.317 |
| USDJPY | 148.863 | 148.453 | 147.683 | 147.27 | 147.282 | 148.1375 | 145.506 | 149.0145 | 112.3015 |
| USDMXN | 18.7437 | 18.70638 | 18.66275 | 18.6611 | 18.65248 | 18.65929 | 19.50717 | 18.06591 | 19.37082 |
| USDNOK | 10.03022 | 10.03791 | 10.00069 | 10.0602 | 10.07306 | 10.21702 | 10.39466 | 10.44763 | 8.50014 |
| USDPLN | 3.66449 | 3.66092 | 3.64383 | 3.64356 | 3.66244 | 3.66285 | 3.77093 | 4.30323 | 3.99506 |
| USDRUB | 80.5506 | 80.547 | 80.5698 | 79.62748 | 78.82692 | 78.72102 | 91.35432 | 77.035 | 57.39555 |
| USDSEK | 9.4634 | 9.46024 | 9.40873 | 9.45518 | 9.52671 | 9.6258 | 9.71643 | 10.6226 | 8.92595 |
| USDSGD | 1.28904 | 1.28866 | 1.28505 | 1.28399 | 1.28526 | 1.28679 | 1.29947 | 1.36547 | 1.40611 |
| USDTHB | 32.37 | 32.32412 | 32.28211 | 32.33 | 32.40163 | 32.44163 | 33.05663 | 36.58 | 34.177 |
| USDTRY | 41.16332 | 41.14543 | 41.14347 | 41.12794 | 41.03749 | 40.67309 | 38.71388 | 27.61435 | 3.68553 |
| USDZAR | 17.70419 | 17.70048 | 17.61879 | 17.65216 | 17.69138 | 17.74061 | 18.22595 | 18.93015 | 12.96385 |
| XAGAUD | 62.548 | 62.6045 | 62.2525 | 60.6945 | 59.242 | 57.712 | 50.851 | 34.9835 | 34.756 |
| XAGEUR | 35.08 | 35.089 | 34.8615 | 33.955 | 33.1505 | 32.367 | 28.958 | 21.02685 | 21.945 |
| XAGUSD | 40.80485 | 40.8315 | 40.7895 | 39.632 | 38.5665 | 37.586 | 32.538 | 22.1807 | 17.534 |
| XAUAUD | 5422.05 | 5414.62 | 5340.27 | 5272.17 | 5214.495 | 5139.08 | 5174.115 | 2967.55 | 2397.775 |
| XAUEUR | 3041.14 | 3032.925 | 2990.205 | 2949.79 | 2918.055 | 2882.27 | 2947.435 | 1785.075 | 1521.0 |
| XAUGBP | 2645.645 | 2636.185 | 2584.105 | 2552.79 | 2515.075 | 2491.91 | 2497.365 | 1545.55 | 1361.85 |
| XAUJPY | 526524.5 | 523828.0 | 515546.5 | 506942.5 | 500425.0 | 495925.5 | 481930.5 | 281193.55 | 192905.9 |
| XAUUSD | 3537.33 | 3529.545 | 3498.715 | 3445.41 | 3394.19 | 3347.05 | 3311.135 | 1880.225 | 1244.07 |
| XPDUSD | 1145.76 | 1137.455 | 1132.4 | 1107.345 | 1088.01 | 1144.035 | 978.105 | 2262.75 | 2327.445 |
| XPTUSD | 1410.39 | 1400.665 | 1419.3 | 1371.81 | 1347.47 | 1330.355 | 991.145 | 1030.25 | 1079.13 |
| ZARJPY | 8.397 | 8.3765 | 8.3715 | 8.332 | 8.304 | 8.328 | 7.964 | 7.78631 | 8.419 |
