MEDPRICE Индикатор
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88265 | 0.8826 | 0.88237 | 0.88217 | 0.88224 | 0.88124 | 0.88561 | 0.89497 | 44095934301.04089 |
| AUDCHF | 0.58281 | 0.58288 | 0.58255 | 0.58255 | 0.58155 | 0.58016 | 0.58594 | 29780.14969 | 29192.64819 |
| AUDJPY | 99.1315 | 99.1455 | 99.098 | 99.073 | 98.8165 | 98.541 | 99.3515 | 99.5145 | 98.29 |
| AUDNZD | 1.08923 | 1.08881 | 1.08851 | 1.08811 | 1.08823 | 1.08667 | 1.08726 | 1.07719 | 1.07662 |
| AUDSGD | 0.8739 | 0.87382 | 0.87368 | 0.87343 | 0.87241 | 0.87147 | 0.87415 | 0.88531 | 0.87849 |
| AUDUSD | 0.64177 | 0.64167 | 0.64153 | 0.64133 | 0.64017 | 0.63932 | 0.64352 | 0.65238 | 0.65264 |
| CADCHF | 0.66004 | 0.66022 | 0.66003 | 0.65999 | 0.65911 | 0.65776 | 0.66146 | 0.66467 | 0.65702 |
| CADJPY | 112.2755 | 112.303 | 112.271 | 112.246 | 112.01064 | 111.7655 | 112.1725 | 110.985 | 109.629 |
| CHFJPY | 170.0045 | 169.98684 | 170.05452 | 170.00157 | 169.82984 | 170.00029 | 169.20835 | 166.75752 | 85.42 |
| CHFSGD | 1.49898 | 1.49878 | 1.49984 | 1.49984 | 1.49971 | 1.50304 | 1.49056 | 1.48172 | 1.50325 |
| EURAUD | 1.65889 | 1.65902 | 1.65951 | 1.65965 | 1.66072 | 1.66216 | 1.65407 | 1.6363 | 1.65235 |
| EURCAD | 1.46484 | 1.46469 | 1.46457 | 1.46457 | 1.46533 | 1.46507 | 1.46711 | 1.4689 | 1.46763 |
| EURCHF | 0.96745 | 0.9676 | 0.96713 | 0.96713 | 0.96645 | 0.9638 | 0.9708 | 0.97556 | 0.96875 |
| EURCLP | - | - | - | 1012.68 | 1012.68 | 1012.68 | 1012.68 | - | - |
| EURCZK | 25.2682 | 25.26985 | 25.25795 | 25.2562 | 25.24855 | 25.2702 | 25.24955 | 25.34465 | 25.23395 |
| EURDOP | - | - | - | 63.51 | 63.51 | 63.51 | - | - | - |
| EURGBP | 0.85612 | 0.85615 | 0.85605 | 0.85605 | 0.856 | 0.85611 | 0.85598 | 0.85376 | 0.84769 |
| EURHUF | 394.675 | 394.5645 | 394.263 | 394.2195 | 394.1415 | 394.5925 | 393.166 | 389.6505 | 394.808 |
| EURJPY | 164.489 | 164.5225 | 164.4685 | 164.4485 | 164.163 | 163.8175 | 164.6185 | 163.7165 | 162.585 |
| EURMXN | 18.42465 | 18.42936 | 18.4019 | 18.39055 | 18.39075 | 18.6365 | 18.17975 | 17.7005 | 18.16603 |
| EURNOK | 11.76969 | 11.77088 | 11.7607 | 11.75284 | 11.76078 | 11.7545 | 11.73789 | 11.53894 | 11.52871 |
| EURNZD | 1.80689 | 1.807 | 1.80675 | 1.80645 | 1.80794 | 1.80751 | 1.80167 | 1.79406 | 1.78955 |
| EURPLN | 4.34018 | 4.33825 | 4.33759 | 4.33759 | 4.33691 | 4.35048 | 4.3329 | 4.26931 | 4.3027 |
| EURSEK | 11.68322 | 11.68305 | 11.67695 | 11.68234 | 11.6828 | 11.69418 | 11.62049 | 11.4012 | 10.23277 |
| EURSGD | 1.45027 | 1.45027 | 1.45026 | 1.4502 | 1.44958 | 1.44922 | 1.44856 | 1.45487 | 1.45542 |
| EURTRY | 34.75369 | 34.7514 | 34.75059 | 34.75059 | 34.70824 | 35.15645 | 34.70772 | 34.8787 | 35.14205 |
| EURUSD | 1.06491 | 1.0649 | 1.06482 | 1.06482 | 1.06375 | 1.06272 | 1.06645 | 1.07536 | 1.08735 |
| EURZAR | 20.43858 | 20.44937 | 20.43098 | 20.42907 | 20.43724 | 20.46768 | 20.32953 | 20.10981 | 20.53374 |
| GBPAUD | 1.93763 | 1.93778 | 1.93819 | 1.93863 | 1.93885 | 1.94171 | 1.93408 | 1.90942 | 1.92978 |
| GBPCAD | 1.71098 | 1.71067 | 1.71055 | 1.71064 | 1.71056 | 1.71027 | 1.71333 | 1.70891 | 1.70546 |
| GBPCHF | 1.12974 | 1.13004 | 1.12961 | 1.12956 | 1.12782 | 1.12569 | 1.13424 | 1.14008 | 1.13079 |
| GBPJPY | 192.11386 | 192.1645 | 192.107 | 192.067 | 191.629 | 191.277 | 192.326 | 191.43 | 190.72355 |
| GBPMXN | 21.5154 | 21.5171 | 21.48996 | 21.48221 | 21.4651 | 21.71051 | 21.2177 | 20.68471 | 107437652307.00906 |
| GBPNOK | 13.74468 | 13.74631 | 13.73729 | 13.72965 | 13.72881 | 13.72282 | 13.69827 | 13.4912 | 13.48689 |
| GBPNZD | 2.11053 | 2.11048 | 2.11015 | 2.1098 | 2.11043 | 2.11117 | 2.10478 | 2.09333 | 2.09509 |
| GBPSEK | 13.64555 | 13.6451 | 13.6406 | 13.64535 | 13.6371 | 13.6565 | 13.60775 | 13.45535 | 13.28315 |
| GBPSGD | 1.69356 | 1.6938 | 1.69382 | 1.69373 | 1.69223 | 1.69263 | 1.69216 | 1.69792 | 1.70302 |
| GBPTRY | 40.58899 | 40.58335 | 40.58577 | 40.58016 | 40.5096 | 41.05332 | 40.5156 | 40.79649 | 40.69919 |
| GBPUSD | 1.24375 | 1.24377 | 1.24371 | 1.24363 | 1.24185 | 1.2412 | 1.24567 | 1.25676 | 1.27338 |
| GBPZAR | 23.87354 | 23.8835 | 23.86491 | 23.86307 | 23.85905 | 23.9072 | 23.75523 | 23.45825 | 23.96155 |
| NOKJPY | 13.97058 | 13.97213 | 13.9605 | 13.96359 | 13.94232 | 13.90045 | 13.99594 | 14.11505 | 7.18 |
| NOKSEK | 0.99221 | 0.99204 | 0.99243 | 0.99283 | 0.99296 | 0.99325 | 0.98318 | 0.95869 | 0.93868 |
| NZDCAD | 0.81029 | 0.81019 | 0.81013 | 0.81033 | 0.8102 | 0.81014 | 0.81375 | 0.41221 | 4149795724.49042 |
| NZDCHF | 0.53504 | 0.53514 | 0.53481 | 0.53481 | 0.5342 | 0.53332 | 0.53826 | 0.54474 | 0.54023 |
| NZDJPY | 91.0065 | 91.0225 | 90.9975 | 90.9975 | 90.792 | 90.6025 | 91.309 | 90.65299 | 90.8261 |
| NZDUSD | 0.58904 | 0.58895 | 0.58903 | 0.58918 | 0.58818 | 0.58769 | 0.59129 | 0.57392 | 0.60445 |
| SEKJPY | 14.0732 | 14.0781 | 14.07695 | 14.06895 | 14.0453 | 14.00415 | 14.08765 | 14.21515 | 14.31075 |
| SGDJPY | 113.397 | 113.39815 | 113.3708 | 113.3505 | 113.2162 | 112.98535 | 113.029 | 111.2575 | 106.9725 |
| USDARS | 865.25184 | 865.24691 | 865.22164 | 865.1934 | 865.20555 | 865.05984 | - | - | - |
| USDBGN | 1.8282 | 1.82841 | 1.82966 | 1.82966 | 1.82967 | 1.82897 | - | - | - |
| USDBRL | 5.06101 | 5.0599 | 5.0586 | 5.05765 | 5.0548 | 5.00561 | - | - | - |
| USDCAD | 1.37555 | 1.37552 | 1.37544 | 1.37563 | 1.37748 | 1.37845 | 1.37539 | 1.36515 | 1.31295 |
| USDCHF | 0.90831 | 0.90851 | 0.90812 | 0.90807 | 0.90851 | 0.90692 | 0.91043 | 0.9079 | 0.88994 |
| USDCLP | 963.635 | 963.63 | 964.12 | 964.15 | 964.5 | 960.21 | - | - | - |
| USDCNH | 7.2521 | 7.25203 | 7.25123 | 7.25167 | 7.25202 | 7.25511 | 7.24736 | 7.24912 | 7.20808 |
| USDCNY | 7.23585 | 7.23575 | 7.236 | 7.2365 | 7.23665 | 7.2366 | - | - | - |
| USDCOP | 3822.25 | 3825.245 | 3825.245 | 3825.245 | 3824.75 | 3827.595 | - | - | - |
| USDCZK | 23.7237 | 23.7286 | 23.71725 | 23.7156 | 23.7344 | 23.77075 | 23.66445 | 23.5733 | 23.17605 |
| USDEUR | 0.9374 | 0.93967 | 0.93957 | 0.93957 | 0.93963 | 0.93938 | - | - | - |
| USDHKD | 7.83081 | 7.83087 | 7.83092 | 7.8308 | 7.83065 | 7.83018 | 7.82958 | 7.83127 | 7.8222 |
| USDHUF | 370.579 | 370.4645 | 370.3275 | 370.2175 | 370.688 | 371.516 | 368.45 | 363.3915 | 363.187 |
| USDIDR | 15959.8 | 15948.5 | 15939.7 | 15935.05 | 15932.65 | 15839.5 | - | - | - |
| USDILS | 3.75421 | 3.75483 | 3.75483 | 3.75483 | 3.75483 | 3.75115 | - | - | - |
| USDINR | 83.4026 | 83.37855 | 83.3719 | 83.34975 | 83.3041 | 83.21145 | - | - | - |
| USDJPY | 154.4655 | 154.489 | 154.4525 | 154.44 | 154.3325 | 154.1285 | 154.326 | 152.476 | 149.224 |
| USDKES | - | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | - | - | - |
| USDKWD | 0.30743 | 0.30743 | 0.30743 | 0.30743 | 0.30743 | 0.30738 | - | - | - |
| USDMXN | 17.29807 | 17.29958 | 17.27911 | 17.27151 | 17.28947 | 17.55237 | 17.03667 | 16.48834 | 16.78235 |
| USDMYR | - | 4.76545 | 4.76545 | 4.76545 | 4.76545 | 4.7673 | - | - | - |
| USDNGN | - | 1248.09 | 1248.09 | 1248.09 | 1248.09 | 1248.09 | - | - | - |
| USDNOK | 11.05224 | 11.05371 | 11.04643 | 11.03769 | 11.05572 | 11.0608 | 10.98295 | 10.36464 | 10.2816 |
| USDPEN | - | 3.66156 | 3.66156 | 3.66156 | 3.66156 | 3.66156 | 3.64866 | - | - |
| USDPHP | 56.4615 | 56.467 | 56.467 | 56.467 | 56.467 | 56.49 | - | - | - |
| USDPLN | 4.07594 | 4.07352 | 4.07369 | 4.07369 | 4.07752 | 4.09264 | 4.05818 | 3.97079 | 1996097379.38301 |
| USDRON | 4.66825 | 4.6676 | 4.66875 | 4.6683 | 4.66915 | 4.66725 | - | - | - |
| USDRUB | - | - | - | - | 92.89 | 93.72 | 94.14 | 92.425 | 91.53 |
| USDSEK | 10.97064 | 10.9715 | 10.96688 | 10.97226 | 10.98295 | 11.0005 | 10.9171 | 10.62312 | 10.09151 |
| USDSGD | 1.3618 | 1.36192 | 1.36197 | 1.36198 | 1.36275 | 1.36366 | 1.35838 | 1.35244 | 1.33915 |
| USDTHB | 36.86 | 36.865 | 36.87 | 36.865 | 36.865 | 36.8535 | 36.7525 | 36.4895 | 35.351 |
| USDTRY | 32.59649 | 32.59647 | 32.59677 | 32.59172 | 32.58004 | 33.02391 | 32.48523 | 32.72449 | 32.2362 |
| USDUAH | - | - | 38.94353 | 38.94353 | 38.94353 | 38.94353 | - | - | - |
| USDZAR | 19.19195 | 19.19865 | 19.18645 | 19.1855 | 19.2053 | 19.25026 | 18.9728 | 18.32045 | 18.46745 |
| XAGAUD | 44.2775 | 44.2885 | 44.3195 | 44.32 | 44.2195 | 44.5425 | 44.053 | 43.4405 | 36.8185 |
| XAGEUR | 26.71 | 26.69685 | 26.73435 | 26.73435 | 26.64935 | 26.83185 | 26.605 | 26.3962 | 22.19 |
| XAGUSD | 28.4457 | 28.4672 | 28.4707 | 28.4712 | 28.3573 | 28.5217 | 28.3887 | 28.3307 | 24.13725 |
| XAUAUD | 3719.41 | 3718.37 | 3720.65 | 3721.485 | 3720.12 | 3744.28 | 3694.49 | 3630.25 | 3287.77 |
| XAUEUR | 2242.35 | 2241.3 | 2243.275 | 2244.05 | 2241.125 | 2253.425 | 2229.575 | 2206.425 | 1983.675 |
| XAUGBP | 1918.1 | 1917.25 | 1919.05 | 1919.05 | 1917.45 | 1927.85 | 1907.8 | 1888.05 | 1694.25 |
| XAUJPY | 368874.6 | 368788.5 | 368993.05 | 369072.2 | 368161.3 | 369725.7 | 367005.65 | 360539.7 | 323423.35 |
| XAUUSD | 2388.17 | 2387.32 | 2389.12 | 2389.8 | 2385.25 | 2395.525 | 2378.335 | 2367.085 | 2142.71 |
| XPDUSD | 965.64 | - | - | - | - | - | 1705.23 | 1749.25 | 1749.25 |
| XPTUSD | 916.65 | - | - | - | - | - | 1082.51 | 1077.205 | 1077.205 |
| ZARJPY | 8.0436 | 8.0411 | 8.0429 | 8.0443 | 8.03366 | 7.99912 | 8.08955 | 8.14767 | 7.94256 |
