Advertisement
MEDPRICE Indicador
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90338 | 0.9027 | 0.89889 | 0.90065 | 0.89783 | 0.89862 | 0.8933 | 0.86645 | 1.01694 |
| AUDCHF | 0.52659 | 0.52622 | 0.52516 | 0.52459 | 0.52299 | 0.52598 | 0.53556 | 0.57184 | 0.73529 |
| AUDJPY | 96.9235 | 96.8675 | 97.0105 | 96.497 | 95.9715 | 96.388 | 93.7505 | 94.365 | 83.1565 |
| AUDNZD | 1.11303 | 1.11358 | 1.11267 | 1.10982 | 1.10976 | 1.09437 | 1.08386 | 1.06306 | 1.07791 |
| AUDSGD | 0.84326 | 0.84303 | 0.84027 | 0.84127 | 0.83722 | 0.83446 | 0.83288 | 0.86904 | 1.05364 |
| AUDUSD | 0.65481 | 0.65468 | 0.65196 | 0.65518 | 0.65293 | 0.65249 | 0.64216 | 0.63323 | 0.74423 |
| CADCHF | 0.58262 | 0.58289 | 0.58416 | 0.58268 | 0.58245 | 0.58513 | 0.5992 | 0.66288 | 0.74267 |
| CADJPY | 107.282 | 107.307 | 107.9325 | 107.137 | 106.874 | 107.2695 | 104.8865 | 109.1275 | 82.196 |
| CHFJPY | 184.0285 | 184.0745 | 184.733 | 183.84 | 183.278 | 183.14553 | 174.9195 | 164.655 | 113.5225 |
| CHFSGD | 1.60144 | 1.60206 | 1.6001 | 1.60272 | 1.59895 | 1.58969 | 1.55483 | 1.50263 | 1.41215 |
| EURAUD | 1.78011 | 1.78192 | 1.78377 | 1.78667 | 1.78792 | 1.78713 | 1.7456 | 1.653 | 1.47944 |
| EURCAD | 1.60819 | 1.60851 | 1.60357 | 1.60918 | 1.60571 | 1.6075 | 1.55975 | 1.43902 | 1.50186 |
| EURCHF | 0.93742 | 0.93768 | 0.93684 | 0.9378 | 0.93587 | 0.94106 | 0.93521 | 0.94792 | 1.0762 |
| EURCZK | 24.42312 | 24.41812 | 24.47987 | 24.42376 | 24.5209 | 24.45136 | 24.90595 | 24.53615 | 26.80995 |
| EURGBP | 0.86723 | 0.86769 | 0.86986 | 0.86462 | 0.8644 | 0.86394 | 0.8443 | 0.85923 | 0.85664 |
| EURHUF | 393.4245 | 393.2715 | 395.457 | 395.0515 | 396.4675 | 394.128 | 403.2465 | 385.551 | 310.1075 |
| EURJPY | 172.537 | 172.6115 | 173.075 | 172.3985 | 171.648 | 172.50432 | 163.773 | 157.553 | 123.5975 |
| EURMXN | 21.81162 | 21.83434 | 21.79413 | 21.83322 | 21.77861 | 21.68 | 21.82339 | 19.0013 | 20.58232 |
| EURNOK | 11.7096 | 11.70723 | 11.66872 | 11.6972 | 11.7582 | 11.92358 | 11.63862 | 11.46945 | 9.0467 |
| EURNZD | 1.9809 | 1.98427 | 1.98532 | 1.98287 | 1.98484 | 1.95908 | 1.89263 | 1.7684 | 1.59315 |
| EURPLN | 4.25221 | 4.25064 | 4.26319 | 4.26195 | 4.2615 | 4.25228 | 4.23227 | 4.54801 | 4.27852 |
| EURSEK | 10.98708 | 10.9881 | 11.00738 | 10.99592 | 11.06317 | 11.13519 | 10.90193 | 11.47806 | 9.5422 |
| EURSGD | 1.50172 | 1.50188 | 1.49917 | 1.50304 | 1.49747 | 1.49791 | 1.45489 | 1.43924 | 1.54087 |
| EURTRY | 48.09074 | 48.04398 | 47.8822 | 48.18847 | 48.02836 | 47.52783 | 43.48837 | 29.21064 | 3.91905 |
| EURUSD | 1.16584 | 1.16661 | 1.16322 | 1.17059 | 1.16771 | 1.16733 | 1.12128 | 1.05669 | 1.10535 |
| EURZAR | 20.58944 | 20.61585 | 20.56846 | 20.59817 | 20.65842 | 20.5114 | 20.4449 | 20.19122 | 14.57663 |
| GBPAUD | 2.05261 | 2.05347 | 2.05087 | 2.06639 | 2.06826 | 2.06706 | 2.06698 | 1.91194 | 1.73589 |
| GBPCAD | 1.85431 | 1.85368 | 1.84346 | 1.86109 | 1.85763 | 1.8585 | 1.84662 | 1.65427 | 1.75134 |
| GBPCHF | 1.08082 | 1.08047 | 1.07701 | 1.08451 | 1.08226 | 1.08825 | 1.1073 | 1.10115 | 1.27571 |
| GBPJPY | 198.9535 | 198.9265 | 198.972 | 199.397 | 198.561 | 199.478 | 193.888 | 182.301 | 144.795 |
| GBPMXN | 25.14313 | 25.15772 | 25.05304 | 25.2515 | 25.19261 | 25.07196 | 25.81517 | 22.10273 | 24.07155 |
| GBPNOK | 13.49986 | 13.4899 | 13.41194 | 13.52358 | 13.59483 | 13.76923 | 13.76266 | 13.27718 | 10.995 |
| GBPNZD | 2.28439 | 2.28646 | 2.28179 | 2.29347 | 2.29625 | 2.26366 | 2.24124 | 2.0466 | 1.84745 |
| GBPSEK | 12.66722 | 12.66246 | 12.65226 | 12.71486 | 12.79467 | 12.87465 | 12.89234 | 13.38525 | 12.12765 |
| GBPSGD | 1.73128 | 1.73093 | 1.72288 | 1.73839 | 1.73225 | 1.72542 | 1.72209 | 1.66717 | 1.73196 |
| GBPTRY | 55.41706 | 55.35031 | 55.063 | 55.71601 | 55.54582 | 54.95881 | 51.38299 | 33.77154 | 4.53007 |
| GBPUSD | 1.34427 | 1.34447 | 1.3371 | 1.35376 | 1.35088 | 1.34993 | 1.32755 | 1.21904 | 1.29082 |
| NOKJPY | 14.7195 | 14.7275 | 14.8155 | 14.722 | 14.5685 | 14.42801 | 14.028 | 13.65368 | 10.03098 |
| NOKSEK | 0.93783 | 0.93806 | 0.94267 | 0.93913 | 0.9392 | 0.93151 | 0.93363 | 0.96093 | 1.05364 |
| NZDCAD | 0.81143 | 0.81058 | 0.8076 | 0.8114 | 0.8088 | 0.81942 | 0.82319 | 0.81214 | 0.94189 |
| NZDCHF | 0.47293 | 0.47251 | 0.47184 | 0.47268 | 0.47106 | 0.47972 | 0.4935 | 0.5385 | 0.70697 |
| NZDJPY | 87.083 | 86.9775 | 87.1645 | 86.94 | 86.445 | 87.809 | 86.4015 | 88.8015 | 79.4805 |
| NZDUSD | 0.58833 | 0.58788 | 0.58583 | 0.59024 | 0.58817 | 0.59491 | 0.58932 | 0.59636 | 0.70384 |
| SEKJPY | 15.6625 | 15.671 | 15.6825 | 15.638 | 15.4585 | 15.4336 | 14.96 | 13.60255 | 10.80395 |
| SGDJPY | 114.8965 | 114.8797 | 115.4405 | 114.6875 | 114.5735 | 114.9675 | 112.4135 | 107.18895 | 75.1655 |
| USDCAD | 1.37958 | 1.37881 | 1.3787 | 1.37475 | 1.37514 | 1.37713 | 1.39143 | 1.36221 | 1.35905 |
| USDCHF | 0.80412 | 0.80378 | 0.80531 | 0.80096 | 0.80119 | 0.80613 | 0.834 | 0.90542 | 1.00006 |
| USDCNH | 7.13941 | 7.13863 | 7.13636 | 7.13346 | 7.11913 | 7.18436 | 7.2241 | 7.29434 | 6.88764 |
| USDCZK | 20.95103 | 20.92887 | 21.04456 | 20.85874 | 20.99254 | 20.9371 | 22.19639 | 23.2643 | 24.0483 |
| USDHUF | 337.452 | 337.088 | 339.9635 | 337.4445 | 339.389 | 338.257 | 359.847 | 366.3145 | 289.317 |
| USDJPY | 148.0035 | 147.9645 | 148.797 | 147.2815 | 147.0015 | 147.7925 | 145.956 | 149.0145 | 112.3015 |
| USDMXN | 18.70406 | 18.7169 | 18.73137 | 18.65498 | 18.65218 | 18.55137 | 19.46649 | 18.06591 | 19.37082 |
| USDNOK | 10.04338 | 10.03422 | 10.03094 | 9.98972 | 10.06709 | 10.21405 | 10.37515 | 10.44763 | 8.50014 |
| USDPLN | 3.64657 | 3.64452 | 3.66425 | 3.63959 | 3.64804 | 3.64026 | 3.77172 | 4.30323 | 3.99506 |
| USDRUB | 80.99267 | 80.99528 | 80.54667 | 80.57217 | 80.48946 | 78.24497 | 90.43037 | 77.035 | 57.39555 |
| USDSEK | 9.4253 | 9.4187 | 9.46287 | 9.39244 | 9.47161 | 9.53984 | 9.71603 | 10.6226 | 8.92595 |
| USDSGD | 1.28816 | 1.28751 | 1.28883 | 1.28405 | 1.28241 | 1.28343 | 1.29712 | 1.36547 | 1.40611 |
| USDTHB | 32.27381 | 32.2601 | 32.3516 | 32.3121 | 32.27062 | 32.3795 | 33.05311 | 36.58 | 34.177 |
| USDTRY | 41.15537 | 41.15724 | 41.15511 | 41.13613 | 41.12636 | 40.70076 | 38.67397 | 27.61435 | 3.68553 |
| USDZAR | 17.66176 | 17.6679 | 17.68515 | 17.59533 | 17.68507 | 17.54492 | 18.2006 | 18.93015 | 12.96385 |
| XAGAUD | 62.916 | 63.05 | 62.659 | 61.887 | 59.782 | 58.0195 | 50.6995 | 34.9835 | 34.756 |
| XAGEUR | 35.3385 | 35.387 | 35.084 | 34.6945 | 33.434 | 32.36335 | 29.026 | 21.02685 | 21.945 |
| XAGUSD | 41.19865 | 41.31115 | 40.805 | 40.6405 | 39.073 | 37.9132 | 32.561 | 22.1807 | 17.534 |
| XAUAUD | 5436.485 | 5449.745 | 5432.965 | 5304.515 | 5231.64 | 5127.67 | 5105.5 | 2967.55 | 2397.775 |
| XAUEUR | 3053.75 | 3059.24 | 3042.92 | 2969.78 | 2925.145 | 2869.135 | 2921.41 | 1785.075 | 1521.0 |
| XAUGBP | 2648.35 | 2654.095 | 2646.28 | 2567.095 | 2529.025 | 2480.615 | 2468.335 | 1545.55 | 1361.85 |
| XAUJPY | 526863.5 | 528272.5 | 526360.0 | 511686.0 | 501954.0 | 494962.5 | 480049.5 | 281193.55 | 192905.9 |
| XAUUSD | 3560.18 | 3571.465 | 3539.535 | 3479.295 | 3418.88 | 3349.895 | 3278.59 | 1880.225 | 1244.07 |
| XPDUSD | 1144.45 | 1153.85 | 1145.165 | 1131.325 | 1099.675 | 1126.935 | 980.615 | 2262.75 | 2327.445 |
| XPTUSD | 1424.68 | 1437.175 | 1412.06 | 1408.97 | 1348.64 | 1340.31 | 1000.52 | 1030.25 | 1079.13 |
| ZARJPY | 8.369 | 8.363 | 8.40492 | 8.3595 | 8.285 | 8.37674 | 7.9805 | 7.78631 | 8.419 |
