MEDPRICE 指標

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

指標
1分鐘 5分鐘 15分鐘 30分鐘 1小時 4小時 1天 1週 1個月
AUDCAD 0.89305 0.8928 0.89275 0.89255 0.89255 0.89269 0.89159 0.89497 44095934301.04089
AUDCHF 0.59723 0.59716 0.59717 0.59712 0.59697 0.59679 0.59486 29780.14969 29192.64819
AUDJPY 103.33819 103.3405 103.3405 103.313 103.292 103.0045 101.20896 99.5145 98.29
AUDNZD 1.09899 1.09926 1.09926 1.09926 1.09926 1.09872 1.08921 1.07719 1.07662
AUDSGD 0.88945 0.88984 0.8897 0.88955 0.88955 0.88928 0.88573 0.88531 0.87849
AUDUSD 0.6537 0.65307 0.65308 0.65305 0.65311 0.6532 0.65102 0.65238 0.65264
CADCHF 0.6683 0.66867 0.66869 0.66878 0.66864 0.66833 0.66701 0.66467 0.65702
CADJPY 115.53 115.7475 115.7475 115.725 115.7 115.376 113.5965 110.985 109.629
CHFEUR 1.02669 1.01935 1.01972 1.01985 1.02006 1.029 1.02173 1.01759 -
CHFJPY 172.86821 166.46753 166.46753 166.48246 166.48246 172.54887 170.26357 166.75752 85.42
CHFSGD 1.48891 1.4885 1.4885 1.48853 1.48878 1.48997 1.48417 1.48172 1.50325
EURAUD 1.6375 1.6354 1.63552 1.63582 1.6359 1.63721 1.64451 1.6363 1.65235
EURCAD 1.4609 1.46135 1.46131 1.46122 1.46155 1.46166 1.46646 1.4689 1.46763
EURCHF 0.97845 0.97775 0.97775 0.97775 0.9777 0.97735 0.97848 0.97556 0.96875
EURCLP - - - 1012.68 1012.68 1012.68 1012.68 - -
EURCZK 25.09035 25.0385 25.058 25.058 25.058 25.1365 25.16055 25.34465 25.23395
EURDOP - - - 63.51 63.51 63.51 - - -
EURGBP 0.85625 0.85569 0.85569 0.85569 0.85598 0.85635 0.85749 0.85376 0.84769
EURHUF 392.0425 392.011 392.011 392.011 392.011 392.056 392.356 389.6505 394.808
EURJPY 169.155 169.2905 169.1915 169.1125 169.1025 168.663 166.5035 163.7165 162.585
EURMXN 18.34285 18.34374 18.34484 18.34484 18.3432 18.32679 18.41255 17.7005 18.16603
EURNOK 11.79465 11.79121 11.79256 11.79122 11.79122 11.78977 11.74696 11.53894 11.52871
EURNZD 1.8005 1.79888 1.79899 1.79923 1.79923 1.79759 1.80134 1.79406 1.78955
EURPLN 4.31245 4.31348 4.31377 4.31383 4.31445 4.318 4.32095 4.26931 4.3027
EURSEK 11.5786 11.5801 11.64052 11.7023 11.70093 11.70032 11.25789 11.4012 10.23277
EURSGD 1.45695 1.45637 1.45652 1.45652 1.45663 1.45619 1.45657 1.45487 1.45542
EURTRY 34.67714 34.68784 34.68776 34.68776 34.69176 34.72671 34.87895 34.8787 35.14205
EURUSD 1.0701 1.06916 1.06921 1.0692 1.06955 1.0695 1.07081 1.07536 1.08735
EURZAR 20.08611 20.08659 20.08735 20.09076 20.10055 20.1182 20.43938 20.10981 20.53374
GBPAUD 1.91106 1.90448 1.90457 1.90502 1.90502 1.91169 1.918 1.90942 1.92978
GBPCAD 1.70543 1.69859 1.69859 1.69859 1.69883 1.70681 1.70949 1.70891 1.70546
GBPCHF 1.14215 1.14213 1.14214 1.14224 1.14216 1.14098 1.13718 1.14008 1.13079
GBPJPY 197.5072 197.742 197.674 197.598 197.568 196.9395 194.208 191.43 190.72355
GBPMXN 21.42855 21.42533 21.42742 21.42742 21.424 21.39765 21.46183 20.68471 107437652307.00906
GBPNOK 13.7623 13.77426 13.77565 13.77343 13.77286 13.76202 13.70106 13.4912 13.48689
GBPNZD 2.10149 2.1025 2.10237 2.1027 2.09915 2.10123 2.09695 2.09333 2.09509
GBPSEK 13.67195 13.65005 13.65005 13.65005 13.65005 13.66175 13.6069 13.45535 13.28315
GBPSGD 1.70125 1.70183 1.70165 1.70149 1.70165 1.70017 1.69816 1.69792 1.70302
GBPTRY 40.51813 40.52492 40.52492 40.52492 40.53341 40.51889 40.66206 40.79649 40.69919
GBPUSD 1.2488 1.24907 1.24905 1.2491 1.24935 1.24867 1.24889 1.25676 1.27338
GBPZAR 23.46434 23.46971 23.47986 23.49765 23.50695 23.48435 23.82163 23.45825 23.96155
NOKJPY 14.31212 14.32344 14.31642 14.30975 14.30775 14.28225 14.15499 14.11505 7.18
NOKSEK 0.97962 0.97922 0.98584 0.98978 0.99108 0.99115 0.98489 0.95869 0.93868
NZDCAD 0.81198 0.81167 0.81163 0.81148 0.81153 0.81199 0.81185 0.41221 4149795724.49042
NZDCHF 0.5431 0.54291 0.54292 0.54292 0.54285 0.54275 0.54262 0.54474 0.54023
NZDJPY 93.91316 93.97825 93.9735 93.936 93.91031 93.68555 91.9335 90.65299 90.8261
NZDUSD 0.5938 0.59374 0.59376 0.59377 0.59391 0.594 0.59221 0.57392 0.60445
SEKJPY 14.4805 14.47115 14.46995 14.461 14.4595 14.4117 14.2674 14.21515 14.31075
SGDJPY 114.8885 114.8985 114.8985 114.9385 114.9385 115.781 112.8455 111.2575 106.9725
USDARS 865.25184 865.24691 865.22164 865.1934 865.20555 865.05984 - - -
USDBGN 1.8282 1.82841 1.82966 1.82966 1.82967 1.82897 - - -
USDBRL 5.06101 5.0599 5.0586 5.05765 5.0548 5.00561 - - -
USDCAD 1.36765 1.36545 1.36545 1.36545 1.36545 1.36667 1.36873 1.36515 1.31295
USDCHF 0.91465 0.91429 0.91429 0.91433 0.91407 0.9137 0.91064 0.9079 0.88994
USDCLP 963.635 963.63 964.12 964.15 964.5 960.21 - - -
USDCNH 7.25732 7.25784 7.25792 7.25792 7.25792 7.26708 7.26233 7.24912 7.20808
USDCNY 7.23585 7.23575 7.236 7.2365 7.23665 7.2366 - - -
USDCOP 3822.25 3825.245 3825.245 3825.245 3824.75 3827.595 - - -
USDCZK 23.4702 23.35 23.3645 23.365 23.365 23.50085 23.481 23.5733 23.17605
USDEUR 0.9374 0.93967 0.93957 0.93957 0.93963 0.93938 - - -
USDHKD 7.82805 7.8276 7.8276 7.8276 7.8273 7.8276 7.82786 7.83127 7.8222
USDHUF 367.205 366.6325 366.6325 366.6325 366.58 366.589 367.238 363.3915 363.187
USDIDR 15959.8 15948.5 15939.7 15935.05 15932.65 15839.5 - - -
USDILS 3.75421 3.75483 3.75483 3.75483 3.75483 3.75115 - - -
USDINR 83.4026 83.37855 83.3719 83.34975 83.3041 83.21145 - - -
USDJPY 158.152 158.31 158.245 158.171 158.144 157.7455 155.4935 152.476 149.224
USDKES - 128.99 128.99 128.99 128.99 128.99 - - -
USDKWD 0.30743 0.30743 0.30743 0.30743 0.30743 0.30738 - - -
USDMXN 17.15241 17.15186 17.15257 17.15231 17.14594 17.12777 17.19412 16.48834 16.78235
USDMYR - 4.76545 4.76545 4.76545 4.76545 4.7673 - - -
USDNGN - 1248.09 1248.09 1248.09 1248.09 1248.09 - - -
USDNOK 11.031 10.90271 10.90271 10.904 10.904 11.02289 10.96592 10.36464 10.2816
USDPEN - 3.66156 3.66156 3.66156 3.66156 3.66156 3.64866 - -
USDPHP 56.4615 56.467 56.467 56.467 56.467 56.49 - - -
USDPLN 4.03028 4.0336 4.03373 4.03395 4.03412 4.03743 4.03562 3.97079 1996097379.38301
USDRON 4.66825 4.6676 4.66875 4.6683 4.66915 4.66725 - - -
USDRUB - - - - 92.89 92.27 92.27 93.67 91.53
USDSEK 10.61682 10.55766 10.55926 10.55936 10.55936 10.93802 10.80268 10.62312 10.09151
USDSGD 1.3616 1.36231 1.36176 1.36176 1.36176 1.36158 1.35906 1.35244 1.33915
USDTHB 36.834 36.834 36.839 36.844 36.844 36.9725 37.044 36.4895 35.351
USDTRY 32.43261 32.44517 32.44517 32.44517 32.44517 32.45837 32.51197 32.72449 32.2362
USDUAH - - 38.94353 38.94353 38.94353 38.94353 - - -
USDZAR 18.62196 18.7086 18.78742 18.79817 18.80372 18.80967 19.07745 18.32045 18.46745
XAGAUD 41.54 41.5515 41.592 41.6 41.6155 41.6695 41.913 43.4405 36.8185
XAGEUR 25.38685 25.40435 25.42935 25.42435 25.43685 25.47185 25.47435 26.3962 22.19
XAGUSD 27.1822 27.1477 27.1522 27.15775 27.16435 27.2562 27.2717 28.3307 24.13725
XAUAUD 3574.9 3575.67 3574.87 3575.625 3576.6 3574.725 3573.725 3630.25 3287.77
XAUEUR 2186.2 2185.825 2185.175 2185.175 2185.475 2184.125 2171.125 2206.425 1983.675
XAUGBP 1869.2 1868.5 1869.2 1870.0 1869.65 1869.05 1861.7 1888.05 1694.25
XAUJPY 370168.4 370055.6 369848.9 369707.9 369691.4 368574.05 361660.3 360539.7 323423.35
XAUUSD 2337.65 2337.01 2336.73 2337.075 2337.805 2336.845 2326.095 2367.085 2142.71
XPDUSD 965.64 - - - - - 1705.23 1749.25 1749.25
XPTUSD 916.65 - - - - - 1082.51 1077.205 1077.205
ZARJPY 8.38813 8.4099 8.4099 8.40786 8.40431 8.37529 8.13985 8.14767 7.94256
工具
經濟日曆
Market Hours
Interest Rates
Holidays Calendar
外匯市場
外匯波動率
外匯相關性
外匯新聞
forex analysis
COT數據
流動性
外匯計算器
外匯熱力圖
Indicators Heatmap
社區
社區
系統
最受歡迎的系統
策略
競賽
外匯圖表
外匯情緒
展望指標
評論
經紀人
加密貨幣交易所
專家顧問
信號提供者
VPS服務
EA程式設計
PAMM經紀人
返傭計畫
交易平臺
Prop Trading Firms
經紀人
外匯點差
外匯經紀商報價
外匯經紀商掉期
外匯經紀商交易量
外匯經紀商促銷 Broker News
平臺
小工具
功能
API
RSS
Stock Portfolio
Affiliate Software
高級圖表
支持
常見問題
幫助
聯繫我們
報告一個錯誤！
關於我們
部落格
© 2024 Myfxbook Ltd. All Rights Reserved.
高風險警告：外匯交易具有高風險，可能不適合所有投資者。 杠杆創造了額外的風險和損失風險。 在您決定進行外匯交易之前，仔細考慮您的投資目標、經驗水準和風險承受能力。 您可能會損失部分或全部的初始投資。不要投資您無法承受損失的錢。 對自己進行與外匯交易有關的風險教育，如果您有任何問題，請向獨立的財務或稅務顧問諮詢。 任何資料和資訊都是"按原樣"提供的，僅僅是為了提供資訊，並不打算用於交易目的或建議。 過去的業績並不代表未來的結果。