Advertisement
MEDPRICE 指標
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92164 | 0.91979 | 0.92166 | 0.91681 | 0.91096 | 0.8937 | 0.89361 | 0.86417 | 1.01694 |
| AUDCHF | 0.5305 | 0.52902 | 0.53053 | 0.52814 | 0.52306 | 0.51982 | 0.5317 | 0.56715 | 0.73529 |
| AUDJPY | 98.2055 | 98.1255 | 98.2175 | 97.463 | 97.203 | 95.4825 | 92.614 | 94.711 | 83.1565 |
| AUDNZD | 1.11728 | 1.11547 | 1.11559 | 1.11348 | 1.11007 | 1.10601 | 1.08411 | 1.07253 | 1.07791 |
| AUDSGD | 0.85367 | 0.85206 | 0.85368 | 0.8483 | 0.8458 | 0.82795 | 0.83086 | 0.86294 | 1.05364 |
| AUDUSD | 0.66617 | 0.6646 | 0.66597 | 0.66105 | 0.66009 | 0.64237 | 0.64464 | 0.63336 | 0.74423 |
| CADCHF | 0.57555 | 0.57495 | 0.57561 | 0.576 | 0.57411 | 0.58154 | 0.59437 | 0.65604 | 0.74267 |
| CADJPY | 106.5505 | 106.664 | 106.5665 | 106.304 | 106.7005 | 106.845 | 103.732 | 109.397 | 82.196 |
| CHFJPY | 185.114 | 185.357 | 185.1435 | 184.5465 | 185.853 | 183.7285 | 174.3465 | 166.60749 | 113.5225 |
| CHFSGD | 1.60915 | 1.60984 | 1.60904 | 1.60613 | 1.61698 | 1.59309 | 1.56502 | 1.52263 | 1.41215 |
| EURAUD | 1.761 | 1.76423 | 1.76084 | 1.76926 | 1.78356 | 1.8054 | 1.75774 | 1.62392 | 1.47944 |
| EURCAD | 1.62308 | 1.62348 | 1.62292 | 1.62214 | 1.62479 | 1.61348 | 1.57135 | 1.4424 | 1.50186 |
| EURCHF | 0.93426 | 0.93416 | 0.93421 | 0.93441 | 0.93284 | 0.93839 | 0.93386 | 0.9477 | 1.0762 |
| EURCZK | 24.31325 | 24.31511 | 24.35177 | 24.39963 | 24.33572 | 24.58559 | 24.88942 | 24.5526 | 26.80995 |
| EURGBP | 0.86479 | 0.86492 | 0.86509 | 0.86466 | 0.86773 | 0.86477 | 0.8441 | 0.86265 | 0.85664 |
| EURHUF | 390.481 | 389.3025 | 391.2185 | 392.9735 | 393.0675 | 396.241 | 402.411 | 384.885 | 310.1075 |
| EURJPY | 172.9445 | 173.236 | 172.962 | 172.445 | 173.381 | 172.4055 | 162.985 | 158.00192 | 123.5975 |
| EURMXN | 21.62699 | 21.62875 | 21.67602 | 21.74983 | 21.94192 | 21.72302 | 21.86659 | 19.16868 | 20.58232 |
| EURNOK | 11.55199 | 11.56036 | 11.57483 | 11.61754 | 11.74374 | 11.84479 | 11.53363 | 11.59786 | 9.0467 |
| EURNZD | 1.96758 | 1.96889 | 1.96442 | 1.96994 | 1.97982 | 1.99673 | 1.90695 | 1.78421 | 1.59315 |
| EURPLN | 4.25374 | 4.2544 | 4.25305 | 4.261 | 4.24911 | 4.2625 | 4.24179 | 4.4708 | 4.27852 |
| EURSEK | 10.94 | 10.93105 | 10.92998 | 10.93663 | 11.00885 | 11.17822 | 10.85113 | 11.22596 | 9.5422 |
| EURSGD | 1.5034 | 1.50448 | 1.50325 | 1.50094 | 1.50856 | 1.49491 | 1.46117 | 1.44165 | 1.54087 |
| EURTRY | 48.54148 | 48.4917 | 48.49188 | 48.36332 | 48.61329 | 47.59833 | 43.9941 | 29.34745 | 3.91905 |
| EURUSD | 1.17318 | 1.17312 | 1.17267 | 1.16956 | 1.17725 | 1.15987 | 1.13248 | 1.05587 | 1.10535 |
| EURZAR | 20.36677 | 20.36863 | 20.35312 | 20.45414 | 20.56379 | 20.47084 | 20.30002 | 19.99348 | 14.57663 |
| GBPAUD | 2.03637 | 2.03869 | 2.03544 | 2.04619 | 2.05537 | 2.0878 | 2.0825 | 1.91275 | 1.73589 |
| GBPCAD | 1.87688 | 1.87601 | 1.876 | 1.87597 | 1.87236 | 1.86577 | 1.86346 | 1.6595 | 1.75134 |
| GBPCHF | 1.08032 | 1.07926 | 1.07991 | 1.08072 | 1.07502 | 1.08507 | 1.10702 | 1.08938 | 1.27571 |
| GBPJPY | 199.9925 | 200.185 | 199.921 | 199.4295 | 199.806 | 199.3365 | 193.076 | 181.9135 | 144.795 |
| GBPMXN | 25.00599 | 24.99301 | 25.05483 | 25.15624 | 25.28273 | 25.12187 | 25.92337 | 21.94922 | 24.07155 |
| GBPNOK | 13.3554 | 13.369 | 13.3791 | 13.4324 | 13.53148 | 13.69562 | 13.67085 | 13.35315 | 10.995 |
| GBPNZD | 2.27522 | 2.27554 | 2.27106 | 2.27828 | 2.28167 | 2.30916 | 2.25854 | 2.06614 | 1.84745 |
| GBPSEK | 12.64982 | 12.62908 | 12.63313 | 12.6471 | 12.68424 | 12.92718 | 12.85984 | 13.3317 | 12.12765 |
| GBPSGD | 1.73846 | 1.73842 | 1.73767 | 1.73581 | 1.73845 | 1.72877 | 1.73202 | 1.65583 | 1.73196 |
| GBPTRY | 56.11383 | 56.05082 | 56.03654 | 55.92127 | 55.96341 | 55.07452 | 52.20117 | 33.85262 | 4.53007 |
| GBPUSD | 1.35662 | 1.35563 | 1.35558 | 1.35258 | 1.35671 | 1.34122 | 1.34287 | 1.21545 | 1.29082 |
| NOKJPY | 14.9525 | 14.892 | 14.9255 | 14.824 | 14.7475 | 14.5425 | 14.098 | 13.52685 | 10.03098 |
| NOKSEK | 0.94643 | 0.94117 | 0.94356 | 0.94073 | 0.93643 | 0.94315 | 0.94115 | 0.9795 | 1.05364 |
| NZDCAD | 0.82484 | 0.82392 | 0.82608 | 0.82336 | 0.82051 | 0.808 | 0.8241 | 0.80251 | 0.94189 |
| NZDCHF | 0.47476 | 0.47386 | 0.47553 | 0.4743 | 0.47112 | 0.46994 | 0.49034 | 0.52683 | 0.70697 |
| NZDJPY | 87.8935 | 87.9 | 88.039 | 87.527 | 87.5655 | 86.3355 | 85.421 | 87.76359 | 79.4805 |
| NZDUSD | 0.5962 | 0.59535 | 0.59694 | 0.59366 | 0.59464 | 0.58078 | 0.59454 | 0.58311 | 0.70384 |
| SEKJPY | 15.762 | 15.777 | 15.783 | 15.7265 | 15.7075 | 15.3905 | 14.9725 | 13.55445 | 10.80395 |
| SGDJPY | 115.0295 | 115.034 | 115.0455 | 114.884 | 114.9255 | 115.314 | 111.569 | 106.771 | 75.1655 |
| USDCAD | 1.38359 | 1.38403 | 1.38402 | 1.38715 | 1.38014 | 1.39132 | 1.38624 | 1.36723 | 1.35905 |
| USDCHF | 0.79636 | 0.79614 | 0.79666 | 0.799 | 0.79245 | 0.809 | 0.8239 | 0.89711 | 1.00006 |
| USDCNH | 7.12037 | 7.12117 | 7.11723 | 7.11882 | 7.11799 | 7.183 | 7.20896 | 7.32448 | 6.88764 |
| USDCZK | 20.72463 | 20.72692 | 20.75801 | 20.85849 | 20.66769 | 21.19121 | 21.98124 | 23.3155 | 24.0483 |
| USDHUF | 332.827 | 332.787 | 333.5595 | 335.9775 | 333.884 | 341.5745 | 355.2535 | 364.6635 | 289.317 |
| USDJPY | 147.4225 | 147.6845 | 147.48 | 147.434 | 147.2765 | 148.6375 | 143.84 | 149.392 | 112.3015 |
| USDMXN | 18.43444 | 18.43483 | 18.48752 | 18.59864 | 18.63809 | 18.72911 | 19.32481 | 18.15883 | 19.37082 |
| USDNOK | 9.84614 | 9.85267 | 9.86987 | 9.93316 | 9.97589 | 10.21426 | 10.18744 | 10.77905 | 8.50014 |
| USDPLN | 3.62578 | 3.62406 | 3.62592 | 3.64255 | 3.60862 | 3.67475 | 3.74451 | 4.23788 | 3.99506 |
| USDRUB | - | 83.24817 | 81.29581 | 80.99584 | 80.5739 | 77.77243 | 92.89304 | 77.035 | 57.39555 |
| USDSEK | 9.32528 | 9.31509 | 9.32041 | 9.35066 | 9.35089 | 9.63673 | 9.58301 | 10.79251 | 8.92595 |
| USDSGD | 1.28148 | 1.2826 | 1.28191 | 1.28334 | 1.28141 | 1.28897 | 1.291 | 1.37004 | 1.40611 |
| USDTHB | 31.74164 | 31.7041 | 31.66161 | 31.78262 | 31.61462 | 32.63763 | 32.76412 | 36.2645 | 34.177 |
| USDTRY | 41.34086 | 41.30168 | 41.34144 | 41.26198 | 41.26206 | 41.00375 | 38.82568 | 28.11733 | 3.68553 |
| USDZAR | 17.36157 | 17.34217 | 17.36278 | 17.48925 | 17.46531 | 17.65266 | 17.91327 | 17.77925 | 12.96385 |
| XAGAUD | 63.4535 | 63.4895 | 63.1395 | 62.232 | 62.654 | 59.1605 | 51.6715 | 36.319 | 34.756 |
| XAGEUR | 36.0305 | 35.973 | 35.875 | 35.188 | 35.123 | 32.7605 | 29.3855 | 21.78935 | 21.945 |
| XAGUSD | 42.269 | 42.199 | 42.055 | 41.1545 | 41.3145 | 37.996 | 33.2385 | 23.032 | 17.534 |
| XAUAUD | 5470.99 | 5482.7 | 5484.895 | 5503.535 | 5509.02 | 5182.825 | 5134.02 | 3083.515 | 2397.775 |
| XAUEUR | 3106.68 | 3107.015 | 3116.855 | 3112.22 | 3088.25 | 2870.215 | 2919.885 | 1848.175 | 1521.0 |
| XAUGBP | 2686.55 | 2688.3 | 2695.63 | 2691.18 | 2681.4 | 2481.765 | 2464.575 | 1603.8 | 1361.85 |
| XAUJPY | 537266.0 | 538458.5 | 538946.0 | 536653.0 | 535660.5 | 494685.5 | 475911.0 | 292294.5 | 192905.9 |
| XAUUSD | 3644.705 | 3645.275 | 3653.89 | 3640.405 | 3632.94 | 3328.41 | 3305.155 | 1952.73 | 1244.07 |
| XPDUSD | 1205.835 | 1184.35 | 1196.86 | 1183.455 | 1134.02 | 1110.95 | 1020.075 | 2301.25 | 2327.445 |
| XPTUSD | 1403.59 | 1392.94 | 1393.6 | 1392.545 | 1383.6 | 1337.57 | 1061.7 | 1050.0 | 1079.13 |
| ZARJPY | 8.479 | 8.46 | 8.482 | 8.4175 | 8.4215 | 8.409 | 8.0085 | 7.90775 | 8.419 |
