Advertisement
MEDPRICE 指標
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89002 | 0.8886 | 0.88848 | 0.88587 | 0.88708 | 0.90129 | 0.89636 | 0.893 | 1.02182 |
| AUDCHF | 0.53312 | 0.53276 | 0.53256 | 0.53119 | 0.52913 | 0.54266 | 0.5692 | 0.58989 | 0.76138 |
| AUDJPY | 93.303 | 93.082 | 93.0125 | 92.635 | 92.396 | 95.389 | 94.652 | 94.148 | 85.655 |
| AUDNZD | 1.07562 | 1.07654 | 1.07768 | 1.07604 | 1.07776 | 1.08919 | 1.10635 | 1.07495 | 1.05633 |
| AUDSGD | 0.83658 | 0.83608 | 0.83593 | 0.8319 | 0.82885 | 0.84144 | 0.84688 | 0.90203 | 1.08136 |
| AUDUSD | 0.65205 | 0.65054 | 0.64986 | 0.64565 | 0.6421 | 0.64696 | 0.62463 | 0.67575 | 0.76201 |
| CADCHF | 0.59896 | 0.59954 | 0.59936 | 0.59964 | 0.59647 | 0.60178 | 0.6345 | 0.66091 | 0.76331 |
| CADJPY | 104.8385 | 104.755 | 104.685 | 104.5675 | 104.17 | 105.806 | 105.92 | 105.547 | 84.066 |
| CHFJPY | 175.012 | 174.715 | 174.651 | 174.374 | 174.6675 | 175.588 | 166.3355 | 156.986 | 112.626 |
| CHFSGD | 1.5692 | 1.56913 | 1.56968 | 1.56574 | 1.56632 | 1.54906 | 1.48872 | 1.51671 | 1.40215 |
| EURAUD | 1.75947 | 1.75578 | 1.75776 | 1.76365 | 1.76408 | 1.72811 | 1.64737 | 1.63215 | 1.40181 |
| EURCAD | 1.56602 | 1.56019 | 1.56171 | 1.56233 | 1.56499 | 1.5589 | 1.47763 | 1.46909 | 1.43024 |
| EURCHF | 0.9381 | 0.93544 | 0.93617 | 0.93691 | 0.93352 | 0.93859 | 0.94057 | 0.96748 | 1.06653 |
| EURCZK | 24.82067 | 24.78377 | 24.80629 | 24.89041 | 24.90407 | 24.90095 | 25.14156 | 23.7623 | 26.9507 |
| EURGBP | 0.84373 | 0.84169 | 0.84213 | 0.84244 | 0.84059 | 0.8407 | 0.83373 | 0.85448 | 0.86341 |
| EURHUF | 403.4155 | 403.3245 | 403.116 | 403.656 | 403.512 | 403.8535 | 404.185 | 377.815 | 307.8485 |
| EURJPY | 164.1865 | 163.449 | 163.5005 | 163.377 | 163.0595 | 164.9475 | 156.068 | 155.05236 | 120.744 |
| EURMXN | 21.99821 | 21.92647 | 21.90583 | 21.91953 | 21.8635 | 21.70467 | 21.27806 | 18.7754 | 22.48739 |
| EURNOK | 11.5322 | 11.54874 | 11.52919 | 11.54683 | 11.53028 | 11.57527 | 11.63494 | 11.40082 | 8.9831 |
| EURNZD | 1.89255 | 1.89017 | 1.89432 | 1.89778 | 1.90117 | 1.88316 | 1.82349 | 1.76595 | 1.50988 |
| EURPLN | 4.28056 | 4.27848 | 4.27693 | 4.2728 | 4.25093 | 4.23235 | 4.19147 | 4.43921 | 4.36749 |
| EURSEK | 10.95141 | 10.95883 | 10.94392 | 10.94436 | 10.86707 | 10.87446 | 11.30274 | 11.4996 | 9.51095 |
| EURSGD | 1.47213 | 1.46795 | 1.46951 | 1.46711 | 1.46235 | 1.45538 | 1.40029 | 1.47756 | 1.49907 |
| EURTRY | 45.10057 | 44.91886 | 44.86498 | 44.59157 | 44.49477 | 43.39956 | 37.25244 | 28.53075 | 3.9368 |
| EURUSD | 1.14729 | 1.14217 | 1.14237 | 1.1386 | 1.13299 | 1.11897 | 1.03585 | 1.10945 | 1.07003 |
| EURZAR | 20.36301 | 20.34611 | 20.31164 | 20.36478 | 20.23551 | 20.47601 | 19.08362 | 20.38317 | 13.95578 |
| GBPAUD | 2.08517 | 2.08579 | 2.08737 | 2.09332 | 2.09854 | 2.05546 | 1.97922 | 1.91529 | 1.62352 |
| GBPCAD | 1.85595 | 1.85366 | 1.85431 | 1.8544 | 1.86155 | 1.85431 | 1.77826 | 1.71435 | 1.65898 |
| GBPCHF | 1.11171 | 1.11126 | 1.11166 | 1.11199 | 1.11047 | 1.11605 | 1.12742 | 1.13245 | 1.24025 |
| GBPJPY | 194.6005 | 194.194 | 194.153 | 193.9305 | 193.93 | 196.181 | 188.312 | 181.336 | 139.13 |
| GBPMXN | 26.07012 | 26.05085 | 25.99271 | 26.01615 | 25.99674 | 25.82329 | 25.5115 | 22.01371 | 26.2489 |
| GBPNOK | 13.66547 | 13.71892 | 13.68986 | 13.70267 | 13.7143 | 13.76691 | 13.94222 | 13.32811 | 10.533 |
| GBPNZD | 2.24307 | 2.24557 | 2.24953 | 2.25233 | 2.26162 | 2.23975 | 2.19083 | 2.06952 | 1.75384 |
| GBPSEK | 12.97717 | 13.01727 | 12.99285 | 12.98827 | 12.92342 | 12.92711 | 13.56214 | 13.63045 | 12.12765 |
| GBPSGD | 1.7447 | 1.74415 | 1.7451 | 1.74145 | 1.73948 | 1.73089 | 1.68013 | 1.72585 | 1.75584 |
| GBPTRY | 53.43818 | 53.3535 | 53.22361 | 52.84422 | 52.90657 | 51.61457 | 44.67517 | 33.31742 | 4.60681 |
| GBPUSD | 1.3597 | 1.35704 | 1.35655 | 1.3514 | 1.3475 | 1.3308 | 1.24338 | 1.29465 | 1.23619 |
| NOKJPY | 14.222 | 14.1355 | 14.165 | 14.1325 | 14.1265 | 14.198 | 13.4455 | 13.47443 | 10.03098 |
| NOKSEK | 0.94908 | 0.94844 | 0.94845 | 0.94688 | 0.94203 | 0.93572 | 0.96796 | 1.00151 | 1.05615 |
| NZDCAD | 0.82739 | 0.82542 | 0.82438 | 0.82322 | 0.82295 | 0.82703 | 0.80946 | 0.82981 | 0.94155 |
| NZDCHF | 0.49562 | 0.49486 | 0.49415 | 0.49364 | 0.49086 | 0.49779 | 0.51349 | 0.54657 | 0.71775 |
| NZDJPY | 86.751 | 86.4685 | 86.3035 | 86.086 | 85.7305 | 87.5145 | 85.8465 | 86.959 | 82.2655 |
| NZDUSD | 0.60615 | 0.60426 | 0.60302 | 0.60003 | 0.5958 | 0.59345 | 0.5667 | 0.62816 | 0.71174 |
| SEKJPY | 14.955 | 14.8765 | 14.899 | 14.896 | 14.965 | 15.0605 | 13.8625 | 13.243 | 10.80395 |
| SGDJPY | 111.517 | 111.3305 | 111.255 | 111.3565 | 111.4935 | 113.234 | 112.0565 | 104.252 | 75.1655 |
| USDCAD | 1.36519 | 1.36627 | 1.36735 | 1.37254 | 1.38156 | 1.39345 | 1.43545 | 1.3197 | 1.33992 |
| USDCHF | 0.81764 | 0.81898 | 0.81947 | 0.82281 | 0.82401 | 0.83906 | 0.90728 | 0.87415 | 1.00052 |
| USDCNH | 7.16683 | 7.17882 | 7.18053 | 7.18914 | 7.19679 | 7.19623 | 7.29638 | 7.18268 | 6.88451 |
| USDCZK | 21.63243 | 21.6979 | 21.7126 | 21.858 | 21.97949 | 22.26165 | 24.23095 | 21.43985 | 25.2493 |
| USDHUF | 351.5835 | 353.0895 | 352.8355 | 354.4215 | 356.149 | 360.911 | 393.2875 | 341.78 | 292.1045 |
| USDJPY | 143.1045 | 143.102 | 143.1385 | 143.4915 | 143.923 | 147.4275 | 151.6815 | 140.122 | 112.8055 |
| USDMXN | 19.17455 | 19.19725 | 19.17751 | 19.24818 | 19.30297 | 19.40583 | 20.52588 | 16.93635 | 21.34537 |
| USDNOK | 10.0506 | 10.1101 | 10.09181 | 10.14057 | 10.17826 | 10.34306 | 11.26792 | 9.93212 | 8.4566 |
| USDPLN | 3.73026 | 3.74514 | 3.74299 | 3.75134 | 3.75141 | 3.78237 | 4.04736 | 3.9869 | 4.11899 |
| USDRUB | 91.2107 | 91.49482 | 91.49332 | 90.40044 | 95.57037 | 99.8475 | 85.46554 | 72.1865 | 64.30265 |
| USDSEK | 9.54466 | 9.59413 | 9.57858 | 9.60901 | 9.59179 | 9.73128 | 10.97263 | 10.20233 | 8.971 |
| USDSGD | 1.28313 | 1.28523 | 1.28642 | 1.2885 | 1.29073 | 1.30116 | 1.35147 | 1.33322 | 1.43066 |
| USDTHB | 32.52512 | 32.55112 | 32.65964 | 32.59261 | 32.8041 | 33.22613 | 33.7281 | 34.813 | 34.7185 |
| USDTRY | 39.3075 | 39.32339 | 39.11765 | 39.11974 | 39.2263 | 38.75859 | 35.89379 | 25.65982 | 3.73517 |
| USDZAR | 17.74881 | 17.8134 | 17.82575 | 17.88124 | 17.88184 | 18.29697 | 18.41304 | 17.8546 | 13.58605 |
| XAGAUD | 54.802 | 53.168 | 53.0385 | 53.089 | 51.488 | 50.8815 | 51.146 | 35.414 | 34.756 |
| XAGEUR | 31.144 | 30.278 | 30.208 | 30.096 | 29.1725 | 29.4355 | 30.8935 | 21.52185 | 21.945 |
| XAGUSD | 35.7285 | 34.5795 | 34.4315 | 34.28 | 33.092 | 32.9295 | 32.077 | 23.8845 | 16.728 |
| XAUAUD | 5176.07 | 5185.01 | 5168.59 | 5200.88 | 5128.93 | 5024.77 | 4553.12 | 2873.355 | 2397.775 |
| XAUEUR | 2941.855 | 2953.22 | 2943.255 | 2948.575 | 2906.135 | 2906.665 | 2751.52 | 1750.585 | 1521.0 |
| XAUGBP | 2482.165 | 2485.68 | 2478.165 | 2488.045 | 2446.665 | 2444.16 | 2301.63 | 1497.2 | 1361.85 |
| XAUJPY | 483023.5 | 482723.0 | 482099.0 | 480607.5 | 474378.5 | 479401.5 | 434413.0 | 272147.7 | 192905.9 |
| XAUUSD | 3375.405 | 3373.36 | 3355.255 | 3358.505 | 3297.235 | 3252.57 | 2853.615 | 1938.205 | 1227.905 |
| XPDUSD | 1011.355 | 1003.99 | 999.205 | 994.845 | 968.205 | 954.935 | 987.265 | 2050.845 | 2327.445 |
| XPTUSD | 1138.865 | 1104.62 | 1080.97 | 1057.375 | 1073.66 | 990.14 | 985.23 | 1059.995 | 1079.13 |
| ZARJPY | 8.054 | 8.0235 | 8.0375 | 8.0095 | 8.038 | 8.0165 | 8.2085 | 7.58894 | 8.587 |
