Advertisement
MEDPRICE 指標
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89073 | 0.89389 | 0.89183 | 0.89528 | 0.89745 | 0.89436 | 0.85059 | 0.87523 | 1.02182 |
| AUDCHF | 0.5237 | 0.5254 | 0.52364 | 0.52458 | 0.52272 | 0.51968 | 0.50988 | 0.56892 | 0.76138 |
| AUDJPY | 96.867 | 96.5555 | 96.169 | 96.692 | 96.999 | 95.7115 | 86.7605 | 94.157 | 85.655 |
| AUDNZD | 1.09171 | 1.09181 | 1.09136 | 1.09357 | 1.09182 | 1.0897 | 1.07556 | 1.0762 | 1.05633 |
| AUDSGD | 0.83578 | 0.83695 | 0.83536 | 0.83844 | 0.84064 | 0.83648 | 0.80401 | 0.871 | 1.08136 |
| AUDUSD | 0.64389 | 0.64636 | 0.64579 | 0.65046 | 0.65625 | 0.65309 | 0.59715 | 0.64474 | 0.76201 |
| CADCHF | 0.58791 | 0.58773 | 0.58723 | 0.5859 | 0.58234 | 0.581 | 0.59914 | 0.6496 | 0.76331 |
| CADJPY | 108.7445 | 108.0145 | 107.8345 | 108.017 | 108.085 | 107.0065 | 101.9865 | 107.121 | 84.066 |
| CHFJPY | 184.961 | 183.767 | 183.584 | 184.2985 | 185.553 | 184.1615 | 170.2725 | 165.1786 | 112.626 |
| CHFSGD | 1.5959 | 1.59295 | 1.59474 | 1.59825 | 1.60847 | 1.6096 | 1.57727 | 1.52904 | 1.40215 |
| EURAUD | 1.77431 | 1.76998 | 1.77743 | 1.77299 | 1.78767 | 1.79249 | 1.8273 | 1.66718 | 1.40181 |
| EURCAD | 1.58037 | 1.58214 | 1.58509 | 1.58735 | 1.60431 | 1.60284 | 1.55757 | 1.47227 | 1.43024 |
| EURCHF | 0.9292 | 0.93002 | 0.93105 | 0.93032 | 0.93451 | 0.93152 | 0.93402 | 0.9564 | 1.06653 |
| EURCZK | 24.5827 | 24.58617 | 24.60092 | 24.62645 | 24.5393 | 24.63929 | 25.15572 | 24.08215 | 26.9507 |
| EURGBP | 0.86545 | 0.86326 | 0.86379 | 0.8661 | 0.87165 | 0.8615 | 0.85011 | 0.85686 | 0.86341 |
| EURHUF | 399.7765 | 399.751 | 399.5715 | 399.6795 | 396.4395 | 399.841 | 405.297 | 381.1 | 307.8485 |
| EURJPY | 171.8815 | 170.9235 | 170.944 | 171.4365 | 173.4205 | 171.5365 | 159.0095 | 158.41993 | 120.744 |
| EURMXN | 21.53461 | 21.51776 | 21.58582 | 21.70459 | 21.78954 | 21.74883 | 22.51487 | 18.2439 | 22.48739 |
| EURNOK | 11.76234 | 11.78498 | 11.78238 | 11.79824 | 11.91145 | 11.82615 | 11.81542 | 11.53318 | 8.9831 |
| EURNZD | 1.93698 | 1.93246 | 1.93982 | 1.9389 | 1.95169 | 1.95335 | 1.96601 | 1.8207 | 1.50988 |
| EURPLN | 4.27527 | 4.26738 | 4.2722 | 4.28054 | 4.25447 | 4.24179 | 4.25867 | 4.46484 | 4.36749 |
| EURSEK | 11.17554 | 11.15132 | 11.16147 | 11.15168 | 11.18056 | 11.1586 | 10.98257 | 11.50202 | 9.51095 |
| EURSGD | 1.48296 | 1.48143 | 1.48476 | 1.48672 | 1.50284 | 1.49964 | 1.47211 | 1.46512 | 1.49907 |
| EURTRY | 46.46304 | 46.5264 | 46.61758 | 46.82394 | 47.60587 | 46.91956 | 41.56759 | 28.57354 | 3.9368 |
| EURUSD | 1.14234 | 1.14398 | 1.14793 | 1.15331 | 1.17309 | 1.17079 | 1.09393 | 1.08547 | 1.07003 |
| EURZAR | 20.67352 | 20.59126 | 20.59107 | 20.713 | 20.80787 | 20.85019 | 21.07391 | 20.24581 | 13.95578 |
| GBPAUD | 2.04995 | 2.05011 | 2.05767 | 2.04697 | 2.05111 | 2.08126 | 2.14963 | 1.94334 | 1.62352 |
| GBPCAD | 1.82598 | 1.83272 | 1.83508 | 1.83282 | 1.84072 | 1.86115 | 1.83392 | 1.71202 | 1.65898 |
| GBPCHF | 1.07358 | 1.0772 | 1.07764 | 1.07412 | 1.0719 | 1.08141 | 1.09822 | 1.11364 | 1.24025 |
| GBPJPY | 198.603 | 197.986 | 197.88 | 197.915 | 198.966 | 199.1755 | 186.997 | 184.794 | 139.13 |
| GBPMXN | 24.88168 | 24.92353 | 24.98754 | 25.06012 | 24.99335 | 25.2465 | 26.45975 | 21.35772 | 26.2489 |
| GBPNOK | 13.58943 | 13.6496 | 13.6503 | 13.62146 | 13.66464 | 13.72864 | 13.89118 | 12.99785 | 10.533 |
| GBPNZD | 2.23806 | 2.23846 | 2.24573 | 2.23835 | 2.23915 | 2.2683 | 2.31407 | 2.12329 | 1.75384 |
| GBPSEK | 12.91185 | 12.91663 | 12.92094 | 12.87437 | 12.82465 | 12.95187 | 12.89794 | 13.80905 | 12.12765 |
| GBPSGD | 1.71353 | 1.71609 | 1.71889 | 1.71652 | 1.72419 | 1.74148 | 1.73268 | 1.70595 | 1.75584 |
| GBPTRY | 53.69391 | 53.9027 | 53.95572 | 54.04609 | 54.60586 | 54.48327 | 48.94972 | 33.27843 | 4.60681 |
| GBPUSD | 1.31995 | 1.32522 | 1.32885 | 1.33174 | 1.34583 | 1.35978 | 1.2878 | 1.26476 | 1.23619 |
| NOKJPY | 14.598 | 14.4875 | 14.4935 | 14.5165 | 14.5425 | 14.4905 | 13.3415 | 13.6531 | 10.03098 |
| NOKSEK | 0.9496 | 0.94571 | 0.94666 | 0.94488 | 0.93781 | 0.94297 | 0.92552 | 0.99018 | 1.05615 |
| NZDCAD | 0.81583 | 0.81869 | 0.8171 | 0.81862 | 0.82195 | 0.82068 | 0.7918 | 0.8062 | 0.94155 |
| NZDCHF | 0.47965 | 0.48118 | 0.47986 | 0.47962 | 0.47876 | 0.47676 | 0.4741 | 0.52379 | 0.71775 |
| NZDJPY | 88.7305 | 88.4405 | 88.1165 | 88.414 | 88.8385 | 87.826 | 80.7535 | 86.364 | 82.2655 |
| NZDUSD | 0.58975 | 0.59197 | 0.59174 | 0.59479 | 0.60106 | 0.59949 | 0.55575 | 0.59221 | 0.71174 |
| SEKJPY | 15.343 | 15.289 | 15.2785 | 15.338 | 15.4805 | 15.3345 | 14.392 | 13.3055 | 10.80395 |
| SGDJPY | 115.893 | 115.361 | 115.1135 | 115.307 | 115.388 | 114.3845 | 107.7505 | 105.263 | 75.1655 |
| USDCAD | 1.38362 | 1.38322 | 1.38087 | 1.37638 | 1.36756 | 1.36935 | 1.4237 | 1.35626 | 1.33992 |
| USDCHF | 0.81337 | 0.81289 | 0.8109 | 0.80655 | 0.79635 | 0.79571 | 0.85266 | 0.88033 | 1.00052 |
| USDCNH | 7.20943 | 7.19975 | 7.20187 | 7.18344 | 7.16727 | 7.18457 | 7.29979 | 7.23292 | 6.88451 |
| USDCZK | 21.51735 | 21.48967 | 21.42909 | 21.34933 | 20.91584 | 21.03632 | 23.01541 | 22.1307 | 25.2493 |
| USDHUF | 349.9455 | 349.432 | 348.062 | 346.544 | 337.921 | 341.5425 | 370.9365 | 351.13 | 292.1045 |
| USDJPY | 150.4585 | 149.4055 | 148.909 | 148.667 | 147.8265 | 146.518 | 145.246 | 145.9065 | 112.8055 |
| USDMXN | 18.85294 | 18.80895 | 18.80521 | 18.8175 | 18.57214 | 18.57796 | 20.55775 | 16.93921 | 21.34537 |
| USDNOK | 10.29587 | 10.3013 | 10.26391 | 10.22807 | 10.15255 | 10.10081 | 10.78636 | 10.32736 | 8.4566 |
| USDPLN | 3.74156 | 3.72933 | 3.72102 | 3.71026 | 3.62536 | 3.62138 | 3.89279 | 4.11267 | 4.11899 |
| USDRUB | 77.80765 | 78.4923 | 77.96951 | 77.99699 | 78.09529 | 97.24332 | 91.49718 | 75.13 | 57.7101 |
| USDSEK | 9.78247 | 9.74761 | 9.72251 | 9.66828 | 9.52852 | 9.53129 | 10.02349 | 10.6035 | 8.971 |
| USDSGD | 1.29818 | 1.29503 | 1.29342 | 1.28908 | 1.28103 | 1.28086 | 1.34615 | 1.35217 | 1.43066 |
| USDTHB | 32.75111 | 32.69313 | 32.63563 | 32.47011 | 32.37412 | 32.7016 | 34.55363 | 34.9385 | 34.7185 |
| USDTRY | 40.58506 | 40.58272 | 40.57491 | 40.56336 | 40.544 | 40.03865 | 37.95969 | 25.9088 | 3.73517 |
| USDZAR | 18.09887 | 17.9997 | 17.93929 | 17.95974 | 17.73155 | 17.80307 | 19.21993 | 18.13916 | 13.58605 |
| XAGAUD | 56.8355 | 57.1845 | 58.3615 | 58.563 | 59.427 | 55.7565 | 50.132 | 37.8745 | 34.756 |
| XAGEUR | 32.03 | 32.306 | 32.85 | 32.9785 | 33.2395 | 31.081 | 27.821 | 22.56435 | 21.945 |
| XAGUSD | 36.59 | 36.959 | 37.663 | 38.0735 | 39.062 | 36.3865 | 30.5785 | 24.5268 | 16.728 |
| XAUAUD | 5126.78 | 5106.285 | 5117.63 | 5101.905 | 5104.96 | 5053.955 | 5038.865 | 2992.145 | 2397.775 |
| XAUEUR | 2889.79 | 2885.135 | 2880.92 | 2872.67 | 2855.615 | 2818.365 | 2790.805 | 1785.325 | 1521.0 |
| XAUGBP | 2501.03 | 2490.65 | 2485.76 | 2486.695 | 2489.975 | 2428.915 | 2371.37 | 1529.35 | 1361.85 |
| XAUJPY | 496690.5 | 493103.5 | 492259.0 | 493220.0 | 494188.5 | 483685.5 | 447521.0 | 282171.85 | 192905.9 |
| XAUUSD | 3301.25 | 3300.645 | 3302.355 | 3317.785 | 3356.325 | 3298.9 | 3075.91 | 1932.695 | 1227.905 |
| XPDUSD | 1201.8 | 1219.79 | 1250.285 | 1241.875 | 1222.735 | 1113.43 | 922.775 | 1934.955 | 2327.445 |
| XPTUSD | 1297.655 | 1312.91 | 1381.38 | 1392.19 | 1404.585 | 1366.06 | 938.02 | 967.185 | 1079.13 |
| ZARJPY | 8.306 | 8.291 | 8.2915 | 8.2655 | 8.328 | 8.221 | 7.5285 | 7.81532 | 8.587 |
