Advertisement
MIDPRICE Indicador
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92051 | 0.91919 | 0.92097 | 0.91687 | 0.91043 | 0.8957 | 0.89216 | 0.88346 | 0.995 |
| AUDCHF | 0.52943 | 0.52954 | 0.52961 | 0.52825 | 0.5225 | 0.52039 | 0.53346 | 0.32595 | 0.74717 |
| AUDJPY | 98.108 | 98.1375 | 98.009 | 97.48442 | 97.152 | 95.5445 | 92.76 | 90.27715 | 85.4025 |
| AUDNZD | 1.11623 | 1.11628 | 1.11485 | 1.11278 | 1.10926 | 1.10499 | 1.08174 | 1.05712 | 1.08303 |
| AUDSGD | 0.85262 | 0.85217 | 0.85304 | 0.84798 | 0.84574 | 0.83035 | 0.83203 | 0.88027 | 1.04467 |
| AUDUSD | 0.66502 | 0.66358 | 0.66586 | 0.66156 | 0.65968 | 0.64598 | 0.64644 | 0.65695 | 0.77293 |
| CADCHF | 0.57513 | 0.57608 | 0.57476 | 0.57583 | 0.57427 | 0.58037 | 0.59688 | 0.64654 | 0.75417 |
| CADJPY | 106.5865 | 106.7675 | 106.389 | 106.288 | 106.6585 | 106.445 | 104.2865 | 107.126 | 86.0905 |
| CHFJPY | 185.3225 | 185.3515 | 184.8535 | 184.3905 | 185.7555 | 183.459 | 174.404 | 156.41999 | 113.5565 |
| CHFSGD | 1.61037 | 1.60929 | 1.60901 | 1.60343 | 1.61673 | 1.59593 | 1.56265 | 1.48666 | 1.3845 |
| EURAUD | 1.76482 | 1.76423 | 1.76122 | 1.76729 | 1.78329 | 1.79951 | 1.75487 | 1.62679 | 1.53046 |
| EURCAD | 1.62448 | 1.62162 | 1.62302 | 1.62156 | 1.624 | 1.61532 | 1.56478 | 1.46261 | 1.52978 |
| EURCHF | 0.93437 | 0.93428 | 0.93325 | 0.93429 | 0.93267 | 0.93751 | 0.9346 | 0.94088 | 1.13298 |
| EURCZK | 24.30085 | 24.33206 | 24.34741 | 24.37421 | 24.33788 | 24.55401 | 24.88934 | 24.4183 | 25.9154 |
| EURGBP | 0.86521 | 0.86489 | 0.86414 | 0.86407 | 0.86779 | 0.86481 | 0.84076 | 0.86064 | 0.88443 |
| EURHUF | 390.2385 | 391.6415 | 391.076 | 392.861 | 392.7545 | 395.3125 | 402.7795 | 380.6635 | 308.312 |
| EURJPY | 173.162 | 173.1705 | 172.733 | 172.368 | 173.2405 | 172.0995 | 162.669 | 149.60283 | 129.4435 |
| EURMXN | 21.64435 | 21.65933 | 21.65811 | 21.73004 | 21.92 | 21.74971 | 21.88376 | 18.95975 | 21.64061 |
| EURNOK | 11.57295 | 11.57746 | 11.55432 | 11.61167 | 11.73722 | 11.80342 | 11.54014 | 11.56555 | 9.4205 |
| EURNZD | 1.96997 | 1.96917 | 1.96542 | 1.96815 | 1.97979 | 1.9905 | 1.89973 | 1.77368 | 1.63567 |
| EURPLN | 4.2534 | 4.25577 | 4.25056 | 4.25654 | 4.24625 | 4.25586 | 4.25921 | 5.089 | 4.23133 |
| EURSEK | 10.94384 | 10.94843 | 10.90606 | 10.92947 | 10.99892 | 11.1472 | 10.87594 | 10.65317 | 10.02226 |
| EURSGD | 1.50476 | 1.50353 | 1.5035 | 1.49961 | 1.50842 | 1.49779 | 1.46127 | 1.42462 | 1.58315 |
| EURTRY | 48.56792 | 48.47061 | 48.47039 | 48.32343 | 48.54871 | 47.84188 | 44.16165 | 31.0634 | 4.50731 |
| EURUSD | 1.17378 | 1.17089 | 1.17347 | 1.17012 | 1.17576 | 1.16628 | 1.13137 | 1.08205 | 1.16974 |
| EURZAR | 20.36854 | 20.36773 | 20.36016 | 20.43518 | 20.55419 | 20.48719 | 20.30995 | 20.0999 | 15.55868 |
| GBPAUD | 2.03973 | 2.03986 | 2.03728 | 2.04376 | 2.05497 | 2.08197 | 2.08479 | 1.85146 | 1.73355 |
| GBPCAD | 1.87755 | 1.87504 | 1.87743 | 1.87485 | 1.87122 | 1.86804 | 1.85824 | 1.67528 | 1.71265 |
| GBPCHF | 1.07991 | 1.0802 | 1.07919 | 1.08001 | 1.07431 | 1.08366 | 1.11225 | 1.08237 | 1.30381 |
| GBPJPY | 200.1195 | 200.196 | 199.7635 | 199.387 | 199.696 | 198.929 | 194.1045 | 172.74725 | 147.64 |
| GBPMXN | 25.01378 | 25.03899 | 25.05555 | 25.12814 | 25.26205 | 25.12623 | 25.97015 | 21.83292 | 24.61975 |
| GBPNOK | 13.37423 | 13.38482 | 13.36413 | 13.43964 | 13.51919 | 13.64806 | 13.7055 | 12.84407 | 10.61865 |
| GBPNZD | 2.27684 | 2.27698 | 2.27178 | 2.276 | 2.28084 | 2.3028 | 2.25747 | 2.04195 | 1.85879 |
| GBPSEK | 12.64707 | 12.65781 | 12.61535 | 12.6351 | 12.67149 | 12.87123 | 12.94489 | 13.1349 | 10.68805 |
| GBPSGD | 1.73914 | 1.73834 | 1.73889 | 1.73394 | 1.73816 | 1.73018 | 1.73588 | 1.67413 | 1.79458 |
| GBPTRY | 56.12124 | 56.02097 | 56.05823 | 55.88381 | 55.95153 | 55.28471 | 52.38863 | 35.99634 | 5.1768 |
| GBPUSD | 1.35657 | 1.35357 | 1.3573 | 1.35307 | 1.35537 | 1.34674 | 1.34418 | 1.24478 | 1.34828 |
| NOKJPY | 14.945 | 14.94 | 14.854 | 14.7775 | 14.7265 | 14.564 | 14.1005 | 13.59599 | 11.15524 |
| NOKSEK | 0.9451 | 0.94532 | 0.94059 | 0.93809 | 0.93515 | 0.94167 | 0.94239 | 0.94206 | 1.01664 |
| NZDCAD | 0.82459 | 0.82347 | 0.82512 | 0.82331 | 0.82012 | 0.80989 | 0.82334 | 0.8093 | 0.91999 |
| NZDCHF | 0.47425 | 0.47439 | 0.47443 | 0.47428 | 0.47075 | 0.47042 | 0.49206 | 0.53852 | 0.69988 |
| NZDJPY | 87.887 | 87.9205 | 87.804 | 87.55277 | 87.5475 | 86.318 | 85.805 | 88.11 | 79.7255 |
| NZDUSD | 0.59579 | 0.59445 | 0.59682 | 0.59396 | 0.59425 | 0.58402 | 0.59672 | 0.6026 | 0.71692 |
| SEKJPY | 15.785 | 15.779 | 15.7555 | 15.72 | 15.7085 | 15.385 | 14.921 | 13.78755 | 11.8171 |
| SGDJPY | 115.061 | 115.1655 | 114.805 | 114.885 | 114.832 | 114.9125 | 111.773 | 104.517 | 78.1565 |
| USDCAD | 1.38418 | 1.38516 | 1.38328 | 1.38621 | 1.38143 | 1.38694 | 1.38235 | 1.29844 | 1.29273 |
| USDCHF | 0.79608 | 0.79802 | 0.79544 | 0.79882 | 0.79314 | 0.80517 | 0.82614 | 0.87335 | 0.96477 |
| USDCNH | 7.1238 | 7.12709 | 7.11351 | 7.1178 | 7.12059 | 7.16915 | 7.19342 | 7.11853 | 6.58373 |
| USDCZK | 20.70135 | 20.77848 | 20.73486 | 20.83801 | 20.70341 | 21.05403 | 21.97924 | 22.714 | 22.2892 |
| USDHUF | 332.452 | 334.4465 | 333.387 | 335.8575 | 334.2485 | 339.381 | 356.001 | 355.8105 | 270.827 |
| USDJPY | 147.524 | 147.9125 | 147.181 | 147.3795 | 147.3115 | 147.677 | 144.195 | 146.094 | 109.683 |
| USDMXN | 18.43941 | 18.49692 | 18.46243 | 18.58069 | 18.65347 | 18.66095 | 19.33665 | 17.61707 | 18.78859 |
| USDNOK | 9.85954 | 9.88409 | 9.83808 | 9.92877 | 9.98033 | 10.13529 | 10.22454 | 10.39396 | 8.17529 |
| USDPLN | 3.62265 | 3.63385 | 3.62159 | 3.63932 | 3.61104 | 3.64952 | 3.77102 | 4.62148 | 3.70177 |
| USDRUB | 84.81462 | 83.07927 | 81.29251 | 81.09301 | 80.52721 | 77.94673 | 94.03672 | 82.39 | 59.673 |
| USDSEK | 9.32325 | 9.35126 | 9.30146 | 9.34312 | 9.35579 | 9.55797 | 9.62239 | 10.15894 | 8.46502 |
| USDSGD | 1.28207 | 1.28429 | 1.28133 | 1.28216 | 1.28256 | 1.28502 | 1.28951 | 1.33965 | 1.36131 |
| USDTHB | 31.71063 | 31.74562 | 31.70661 | 31.75511 | 31.65112 | 32.49362 | 32.83361 | 35.012 | 32.169 |
| USDTRY | 41.35063 | 41.35998 | 41.29096 | 41.25372 | 41.20832 | 40.91743 | 38.95665 | 25.11285 | 3.79099 |
| USDZAR | 17.3549 | 17.39611 | 17.3511 | 17.44871 | 17.48092 | 17.57992 | 17.93484 | 21.729 | 13.03848 |
| XAGAUD | 63.453 | 63.3325 | 62.3855 | 62.1605 | 62.872 | 59.422 | 51.72 | 36.18 | 34.5065 |
| XAGEUR | 35.951 | 35.9035 | 35.41 | 35.1515 | 35.2535 | 32.8925 | 29.462 | 22.13935 | 21.5874 |
| XAGUSD | 42.197 | 42.029 | 41.553 | 41.1275 | 41.405 | 38.3715 | 33.449 | 23.8902 | 16.2735 |
| XAUAUD | 5482.975 | 5492.685 | 5456.36 | 5504.635 | 5511.285 | 5188.205 | 5097.43 | 3092.25 | 2469.87 |
| XAUEUR | 3106.765 | 3113.775 | 3097.115 | 3112.68 | 3092.69 | 2882.025 | 2907.885 | 1877.025 | 1589.475 |
| XAUGBP | 2687.97 | 2692.65 | 2677.055 | 2691.375 | 2682.405 | 2490.43 | 2450.985 | 1621.1 | 1342.0 |
| XAUJPY | 537919.0 | 539061.0 | 534951.0 | 536784.0 | 536298.0 | 495985.5 | 473569.5 | 298826.4 | 204239.4 |
| XAUUSD | 3646.775 | 3645.5 | 3635.075 | 3642.475 | 3634.61 | 3350.07 | 3298.38 | 2020.46 | 1285.32 |
| XPDUSD | 1212.315 | 1216.17 | 1177.095 | 1181.99 | 1133.26 | 1112.54 | 998.52 | 2153.5 | 1945.5 |
| XPTUSD | 1398.0 | 1395.035 | 1381.865 | 1389.45 | 1392.79 | 1355.51 | 1045.61 | 1040.525 | 1114.555 |
| ZARJPY | 8.489 | 8.4905 | 8.4589 | 8.40133 | 8.417 | 8.3975 | 8.025 | 7.4759 | 8.53 |
