Advertisement
MIDPRICE Indicador
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91975 | 0.9193 | 0.91689 | 0.91902 | 0.92012 | 0.9115 | 0.89536 | 0.88642 | 0.97569 |
| AUDCHF | 0.53499 | 0.53537 | 0.53348 | 0.53344 | 0.52722 | 0.51778 | 0.52109 | 0.58036 | 0.73358 |
| AUDJPY | 104.351 | 103.6705 | 103.187 | 103.009 | 102.417 | 100.9155 | 95.35148 | 98.074 | 84.4945 |
| AUDNZD | 1.14796 | 1.14718 | 1.14691 | 1.1483 | 1.14404 | 1.15007 | 1.10265 | 1.06198 | 1.08431 |
| AUDSGD | 0.86203 | 0.86103 | 0.85932 | 0.85938 | 0.85394 | 0.8464 | 0.83276 | 0.8806 | 1.03889 |
| AUDUSD | 0.66498 | 0.66417 | 0.66227 | 0.66376 | 0.65928 | 0.65004 | 0.64814 | 0.65322 | 0.76104 |
| CADCHF | 0.58207 | 0.58226 | 0.58249 | 0.58046 | 0.57302 | 0.56943 | 0.5822 | 0.65262 | 0.75916 |
| CADJPY | 113.4245 | 112.7925 | 112.4885 | 112.102 | 111.3 | 110.976 | 106.569 | 109.797 | 86.0905 |
| CHFJPY | 194.59911 | 193.641 | 193.0685 | 192.9875 | 193.998 | 194.708 | 183.0665 | 168.21415 | 113.533 |
| CHFSGD | 1.60795 | 1.60841 | 1.60749 | 1.61003 | 1.61669 | 1.63176 | 1.59539 | 1.51045 | 1.378 |
| EURAUD | 1.74952 | 1.75366 | 1.75666 | 1.75376 | 1.76869 | 1.78497 | 1.79907 | 1.64756 | 1.5528 |
| EURCAD | 1.6094 | 1.61225 | 1.61098 | 1.61258 | 1.62724 | 1.62419 | 1.6125 | 1.46187 | 1.52978 |
| EURCHF | 0.93815 | 0.93891 | 0.93888 | 0.93616 | 0.93312 | 0.92512 | 0.9382 | 0.9577 | 1.14643 |
| EURCZK | 24.25805 | 24.26157 | 24.28175 | 24.19747 | 24.10491 | 24.15303 | 24.50485 | 25.0385 | 25.12295 |
| EURGBP | 0.87415 | 0.87318 | 0.87314 | 0.87299 | 0.87525 | 0.88123 | 0.86358 | 0.84769 | 0.89636 |
| EURHUF | 383.6115 | 383.395 | 384.318 | 381.087 | 380.9255 | 383.1165 | 395.512 | 388.0165 | 316.1015 |
| EURJPY | 182.5915 | 181.8095 | 181.2925 | 180.7435 | 181.1065 | 180.2125 | 171.905 | 161.8245 | 131.063 |
| EURMXN | 21.15196 | 21.26161 | 21.22745 | 21.16958 | 21.31105 | 21.29292 | 21.84479 | 18.3458 | 22.19604 |
| EURNOK | 11.79335 | 11.77365 | 11.78324 | 11.75582 | 11.74401 | 11.71562 | 11.84398 | 11.4991 | 9.6072 |
| EURNZD | 2.00906 | 2.01149 | 2.01493 | 2.01436 | 2.02649 | 2.05082 | 1.98401 | 1.77721 | 1.67691 |
| EURPLN | 4.22582 | 4.23175 | 4.23575 | 4.22682 | 4.22319 | 4.23152 | 4.25465 | 4.32967 | 4.26168 |
| EURSEK | 10.87429 | 10.8893 | 10.93565 | 10.94143 | 10.93942 | 10.98 | 11.09325 | 10.30082 | 10.07139 |
| EURSGD | 1.50869 | 1.51018 | 1.50924 | 1.50787 | 1.50936 | 1.50888 | 1.49779 | 1.4448 | 1.59835 |
| EURTRY | 49.58852 | 49.62656 | 49.52231 | 49.53629 | 49.55424 | 49.05518 | 47.84811 | 34.35111 | 4.85902 |
| EURUSD | 1.1638 | 1.16482 | 1.16309 | 1.16465 | 1.16656 | 1.15778 | 1.16583 | 1.07785 | 1.19284 |
| EURZAR | 19.82305 | 19.83154 | 19.81065 | 19.70951 | 19.89798 | 19.89757 | 20.57689 | 20.45291 | 16.14175 |
| GBPAUD | 2.00141 | 2.00814 | 2.01126 | 2.00758 | 2.02002 | 2.02479 | 2.07957 | 1.92087 | 1.73355 |
| GBPCAD | 1.84118 | 1.84633 | 1.84469 | 1.84659 | 1.85854 | 1.8423 | 1.86156 | 1.70286 | 1.71265 |
| GBPCHF | 1.0731 | 1.0753 | 1.07524 | 1.07162 | 1.06587 | 1.04957 | 1.08543 | 1.10782 | 1.30381 |
| GBPJPY | 208.876 | 208.243 | 207.605 | 206.938 | 206.896 | 204.47 | 199.0645 | 189.05768 | 147.9565 |
| GBPMXN | 24.19144 | 24.34947 | 24.30729 | 24.24224 | 24.34278 | 24.14638 | 25.27854 | 21.45085 | 25.17905 |
| GBPNOK | 13.4896 | 13.48174 | 13.49148 | 13.4519 | 13.41433 | 13.2925 | 13.6992 | 13.41804 | 10.61615 |
| GBPNZD | 2.29812 | 2.30389 | 2.3071 | 2.30625 | 2.31392 | 2.32583 | 2.29036 | 2.07804 | 1.87773 |
| GBPSEK | 12.4395 | 12.46979 | 12.52154 | 12.52063 | 12.50236 | 12.45124 | 12.83839 | 13.33145 | 10.68805 |
| GBPSGD | 1.72575 | 1.72948 | 1.72839 | 1.72636 | 1.7245 | 1.71226 | 1.72418 | 1.69733 | 1.8096 |
| GBPTRY | 56.72219 | 56.82426 | 56.70656 | 56.73131 | 56.6004 | 55.62708 | 55.3199 | 39.81749 | 5.50135 |
| GBPUSD | 1.33133 | 1.33398 | 1.332 | 1.33363 | 1.3323 | 1.31323 | 1.34826 | 1.26259 | 1.35192 |
| NOKJPY | 15.46873 | 15.432 | 15.369 | 15.342 | 15.36669 | 15.3455 | 14.4615 | 14.10223 | 11.15524 |
| NOKSEK | 0.92161 | 0.92431 | 0.92737 | 0.92871 | 0.92816 | 0.93551 | 0.93683 | 0.92535 | 1.02195 |
| NZDCAD | 0.80078 | 0.80146 | 0.79923 | 0.79958 | 0.80309 | 0.79179 | 0.81268 | 0.82079 | 0.91999 |
| NZDCHF | 0.46583 | 0.4667 | 0.46509 | 0.46366 | 0.46036 | 0.45049 | 0.47328 | 0.53617 | 0.69717 |
| NZDJPY | 90.8635 | 90.372 | 89.9455 | 89.6155 | 89.3685 | 87.7885 | 86.621 | 90.2955 | 78.995 |
| NZDUSD | 0.57899 | 0.57902 | 0.57724 | 0.57745 | 0.5756 | 0.56463 | 0.58712 | 0.58213 | 0.7123 |
| SEKJPY | 16.78245 | 16.66 | 16.54665 | 16.46605 | 16.521 | 16.3595 | 15.40775 | 14.3085 | 11.8171 |
| SGDJPY | 120.9893 | 120.386 | 120.074 | 119.784 | 120.0 | 119.435 | 114.8585 | 107.2725 | 78.1565 |
| USDCAD | 1.38308 | 1.38421 | 1.38498 | 1.38505 | 1.39551 | 1.40167 | 1.38206 | 1.32349 | 1.27237 |
| USDCHF | 0.80605 | 0.80602 | 0.80719 | 0.80412 | 0.79995 | 0.79913 | 0.80457 | 0.87499 | 0.96279 |
| USDCNH | 7.06144 | 7.06317 | 7.07137 | 7.06846 | 7.0601 | 7.11162 | 7.15419 | 7.20154 | 6.54759 |
| USDCZK | 20.8371 | 20.82637 | 20.87783 | 20.77334 | 20.66795 | 20.86283 | 20.96299 | 23.1403 | 21.35535 |
| USDHUF | 329.5235 | 329.1375 | 330.341 | 327.633 | 326.511 | 330.7525 | 339.071 | 351.468 | 265.497 |
| USDJPY | 156.8955 | 156.1125 | 155.818 | 155.2365 | 155.304 | 155.6715 | 147.677 | 149.7975 | 109.683 |
| USDMXN | 18.17001 | 18.25285 | 18.2497 | 18.17437 | 18.27332 | 18.39486 | 18.69615 | 17.14052 | 19.20562 |
| USDNOK | 10.1342 | 10.10609 | 10.12977 | 10.09216 | 10.06503 | 10.12823 | 10.15648 | 10.37992 | 8.10019 |
| USDPLN | 3.63129 | 3.63286 | 3.64184 | 3.63004 | 3.62108 | 3.64879 | 3.65406 | 4.01009 | 3.5634 |
| USDRUB | 77.24649 | 76.86791 | 77.61196 | 79.62951 | 80.28223 | 82.34328 | 89.54407 | 91.235 | 61.7512 |
| USDSEK | 9.34418 | 9.34803 | 9.40106 | 9.39676 | 9.38022 | 9.48447 | 9.51882 | 10.00765 | 8.43157 |
| USDSGD | 1.29637 | 1.29655 | 1.29792 | 1.29492 | 1.29475 | 1.30325 | 1.28502 | 1.34681 | 1.34607 |
| USDTHB | 31.805 | 31.82061 | 31.9008 | 31.85911 | 31.91761 | 32.42312 | 32.44281 | 35.372 | 31.5255 |
| USDTRY | 42.58981 | 42.5726 | 42.55137 | 42.51291 | 42.43088 | 42.2371 | 40.93241 | 31.67525 | 4.18099 |
| USDZAR | 17.02765 | 17.02563 | 17.02947 | 16.92898 | 17.05506 | 17.15153 | 17.59785 | 18.4875 | 13.03848 |
| XAGAUD | 90.51 | 88.085 | 87.505 | 88.0955 | 88.744 | 78.428 | 59.261 | 39.6205 | 34.5065 |
| XAGEUR | 51.715 | 50.224 | 49.8375 | 50.273 | 50.1335 | 43.9245 | 32.944 | 24.07435 | 21.5874 |
| XAGUSD | 60.4381 | 58.503 | 57.96 | 58.692 | 58.4865 | 50.8485 | 38.4585 | 25.8597 | 16.0535 |
| XAUAUD | 6320.15 | 6328.54 | 6328.075 | 6356.73 | 6397.885 | 6267.8 | 5191.155 | 3418.83 | 2469.87 |
| XAUEUR | 3613.42 | 3608.64 | 3603.25 | 3626.305 | 3615.39 | 3512.26 | 2896.135 | 2063.575 | 1589.475 |
| XAUGBP | 3162.05 | 3150.715 | 3146.31 | 3164.705 | 3165.815 | 3095.785 | 2503.225 | 1764.6 | 1342.0 |
| XAUJPY | 661294.5 | 656413.0 | 653034.0 | 655766.15 | 655086.5 | 633555.5 | 498186.5 | 334216.7 | 204239.4 |
| XAUUSD | 4216.82 | 4204.66 | 4190.19 | 4225.595 | 4218.32 | 4065.3 | 3382.745 | 2207.985 | 1263.005 |
| XPDUSD | 1472.14 | 1464.42 | 1474.12 | 1460.57 | 1456.24 | 1392.195 | 1113.24 | 1587.5 | 1945.5 |
| XPTUSD | 1646.585 | 1640.48 | 1658.805 | 1655.09 | 1643.795 | 1551.26 | 1341.665 | 931.39 | 1114.555 |
| ZARJPY | 9.2091 | 9.158 | 9.138 | 9.156 | 9.09192 | 9.049 | 8.351 | 7.96052 | 8.1935 |
