Advertisement
MIDPRICE Indicador
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89509 | 0.89334 | 0.89209 | 0.88806 | 0.89196 | 0.88735 | 0.90356 | 0.87555 | 0.99624 |
| AUDCHF | 0.51985 | 0.51956 | 0.51919 | 0.51821 | 0.52209 | 0.52988 | 0.55597 | 0.32832 | 0.74717 |
| AUDJPY | 95.655 | 95.6635 | 95.676 | 94.874 | 95.1185 | 94.2955 | 94.333 | 95.1695 | 85.4025 |
| AUDNZD | 1.09024 | 1.08912 | 1.08783 | 1.08194 | 1.08227 | 1.0787 | 1.09652 | 1.04448 | 1.08303 |
| AUDSGD | 0.83715 | 0.83545 | 0.83485 | 0.83085 | 0.83741 | 0.83458 | 0.84308 | 0.86864 | 1.04843 |
| AUDUSD | 0.65368 | 0.65202 | 0.6526 | 0.64962 | 0.65699 | 0.64939 | 0.63047 | 0.63809 | 0.77321 |
| CADCHF | 0.58076 | 0.5816 | 0.58187 | 0.58356 | 0.58539 | 0.59726 | 0.61594 | 0.66321 | 0.75417 |
| CADJPY | 106.8575 | 107.0825 | 107.2035 | 106.837 | 106.713 | 106.2345 | 104.157 | 107.266 | 86.0905 |
| CHFJPY | 183.991 | 184.1025 | 184.117 | 182.998 | 182.2055 | 177.5315 | 169.4585 | 164.68682 | 113.1445 |
| CHFSGD | 1.61024 | 1.60811 | 1.60628 | 1.60283 | 1.60348 | 1.57221 | 1.5156 | 1.50719 | 1.3897 |
| EURAUD | 1.79086 | 1.79428 | 1.79502 | 1.80312 | 1.79005 | 1.77048 | 1.72079 | 1.63789 | 1.49587 |
| EURCAD | 1.60298 | 1.6027 | 1.60209 | 1.60122 | 1.59633 | 1.57105 | 1.55319 | 1.42746 | 1.50796 |
| EURCHF | 0.93104 | 0.93211 | 0.93295 | 0.93454 | 0.93479 | 0.93817 | 0.95758 | 0.95187 | 1.12289 |
| EURCZK | 24.65497 | 24.62766 | 24.64006 | 24.63943 | 24.60417 | 24.81136 | 24.97367 | 24.3401 | 26.14265 |
| EURGBP | 0.86161 | 0.8614 | 0.86251 | 0.86077 | 0.86155 | 0.85411 | 0.83719 | 0.85481 | 0.88017 |
| EURHUF | 399.6455 | 400.167 | 399.8795 | 399.4945 | 398.9055 | 403.158 | 399.6575 | 383.6005 | 308.312 |
| EURJPY | 171.3045 | 171.644 | 171.851 | 171.0755 | 170.329 | 166.8095 | 162.3375 | 159.353 | 126.1785 |
| EURMXN | 21.77079 | 21.75234 | 21.81442 | 21.85258 | 21.95977 | 21.85362 | 21.87178 | 18.68095 | 21.64061 |
| EURNOK | 11.81613 | 11.8233 | 11.83277 | 11.85523 | 11.82473 | 11.49659 | 11.46673 | 11.38309 | 9.3905 |
| EURNZD | 1.95249 | 1.95396 | 1.95379 | 1.95234 | 1.93796 | 1.9119 | 1.89003 | 1.78495 | 1.60966 |
| EURPLN | 4.24513 | 4.2395 | 4.24221 | 4.24798 | 4.24004 | 4.27374 | 4.18079 | 4.52567 | 4.26923 |
| EURSEK | 11.1447 | 11.16023 | 11.16147 | 11.14746 | 11.25436 | 11.00903 | 10.92174 | 9.82474 | 9.77445 |
| EURSGD | 1.49926 | 1.49901 | 1.49977 | 1.49884 | 1.49947 | 1.47832 | 1.44794 | 1.45308 | 1.56335 |
| EURTRY | 46.89617 | 46.88033 | 46.9181 | 46.86753 | 46.83586 | 45.4797 | 42.04318 | 29.27439 | 4.21646 |
| EURUSD | 1.17066 | 1.16981 | 1.17219 | 1.17127 | 1.17647 | 1.15148 | 1.08438 | 1.0704 | 1.15253 |
| EURZAR | 20.81547 | 20.86879 | 20.83456 | 20.86521 | 20.60477 | 20.71181 | 19.74573 | 20.22412 | 15.21949 |
| GBPAUD | 2.07847 | 2.08285 | 2.08064 | 2.09371 | 2.07768 | 2.07156 | 2.05502 | 1.92369 | 1.72055 |
| GBPCAD | 1.86052 | 1.86044 | 1.85721 | 1.86018 | 1.85298 | 1.83858 | 1.85224 | 1.65441 | 1.71265 |
| GBPCHF | 1.08054 | 1.08197 | 1.08099 | 1.08522 | 1.08475 | 1.0977 | 1.14154 | 1.10118 | 1.30357 |
| GBPJPY | 198.813 | 199.238 | 199.198 | 198.75 | 197.7155 | 195.251 | 193.7175 | 183.1925 | 146.1015 |
| GBPMXN | 25.26891 | 25.24745 | 25.28964 | 25.39206 | 25.49935 | 25.59697 | 26.07731 | 21.68273 | 24.8695 |
| GBPNOK | 13.71161 | 13.72563 | 13.70726 | 13.76711 | 13.74598 | 13.42714 | 13.67781 | 13.12133 | 10.61865 |
| GBPNZD | 2.26604 | 2.26825 | 2.26478 | 2.26699 | 2.24977 | 2.23745 | 2.25581 | 2.08665 | 1.84893 |
| GBPSEK | 12.93257 | 12.95432 | 12.93092 | 12.94836 | 13.06068 | 12.88237 | 13.05344 | 13.5177 | 10.68805 |
| GBPSGD | 1.74006 | 1.74015 | 1.73823 | 1.74037 | 1.73996 | 1.72967 | 1.72979 | 1.68729 | 1.79036 |
| GBPTRY | 54.41801 | 54.41647 | 54.39975 | 54.42422 | 54.30425 | 53.2413 | 50.33771 | 33.78334 | 4.8381 |
| GBPUSD | 1.35867 | 1.3581 | 1.3588 | 1.3607 | 1.36532 | 1.34795 | 1.29428 | 1.24184 | 1.32428 |
| NOKJPY | 14.482 | 14.4985 | 14.486 | 14.3885 | 14.3275 | 14.496 | 14.1175 | 13.69195 | 11.15524 |
| NOKSEK | 0.94257 | 0.94325 | 0.94157 | 0.93859 | 0.94568 | 0.96002 | 0.95242 | 0.95944 | 1.01148 |
| NZDCAD | 0.82096 | 0.82018 | 0.81957 | 0.81983 | 0.82386 | 0.82298 | 0.82313 | 0.80978 | 0.91999 |
| NZDCHF | 0.47681 | 0.47709 | 0.47694 | 0.47845 | 0.4821 | 0.49123 | 0.50655 | 0.53441 | 0.70154 |
| NZDJPY | 87.739 | 87.8355 | 87.9145 | 87.6025 | 87.8625 | 87.3155 | 85.8205 | 85.3045 | 79.768 |
| NZDUSD | 0.59959 | 0.5987 | 0.59963 | 0.59971 | 0.60687 | 0.60191 | 0.574 | 0.57306 | 0.71692 |
| SEKJPY | 15.334 | 15.3375 | 15.331 | 15.284 | 15.1 | 15.1175 | 14.784 | 13.727 | 11.8171 |
| SGDJPY | 114.2515 | 114.48 | 114.516 | 114.1015 | 113.586 | 112.798 | 111.7805 | 105.5015 | 78.1565 |
| USDCAD | 1.3694 | 1.37017 | 1.36692 | 1.36715 | 1.3573 | 1.36513 | 1.43384 | 1.36116 | 1.29273 |
| USDCHF | 0.79533 | 0.7968 | 0.7959 | 0.79802 | 0.79505 | 0.81663 | 0.88096 | 0.89277 | 0.9679 |
| USDCNH | 7.18394 | 7.18548 | 7.18053 | 7.17758 | 7.1665 | 7.18954 | 7.25145 | 7.192 | 6.6214 |
| USDCZK | 21.05866 | 21.05199 | 21.01282 | 21.03289 | 20.93145 | 21.54926 | 23.02637 | 22.66875 | 22.80775 |
| USDHUF | 341.3365 | 342.0565 | 341.0095 | 341.2895 | 339.168 | 350.0605 | 368.723 | 353.565 | 272.1945 |
| USDJPY | 146.334 | 146.6955 | 146.6405 | 146.041 | 144.838 | 145.0565 | 149.5285 | 148.1895 | 110.0665 |
| USDMXN | 18.59778 | 18.58906 | 18.61193 | 18.66575 | 18.66527 | 19.018 | 20.16768 | 17.58378 | 19.74327 |
| USDNOK | 10.09344 | 10.107 | 10.09183 | 10.12087 | 10.05316 | 9.98863 | 10.5631 | 10.52171 | 8.17529 |
| USDPLN | 3.62543 | 3.62256 | 3.61663 | 3.62594 | 3.60559 | 3.71319 | 3.85383 | 4.1964 | 3.77362 |
| USDRUB | 78.07231 | 78.49451 | 78.24497 | 78.72102 | 78.93485 | 98.60516 | 90.23521 | 78.15575 | 60.97835 |
| USDSEK | 9.51951 | 9.5403 | 9.51669 | 9.51888 | 9.56418 | 9.56048 | 10.08351 | 10.62284 | 8.51587 |
| USDSGD | 1.28066 | 1.28133 | 1.27921 | 1.27964 | 1.27468 | 1.2849 | 1.33668 | 1.35708 | 1.37764 |
| USDTHB | 32.66562 | 32.72012 | 32.55862 | 32.61362 | 32.44161 | 32.68464 | 33.79761 | 35.223 | 32.9705 |
| USDTRY | 40.03178 | 40.03824 | 40.00762 | 39.918 | 39.7941 | 39.45889 | 38.79866 | 24.39735 | 3.68523 |
| USDZAR | 17.77991 | 17.84231 | 17.77166 | 17.81817 | 17.51376 | 17.9736 | 18.2223 | 17.89525 | 13.03848 |
| XAGAUD | 55.751 | 56.0515 | 56.1455 | 56.501 | 55.895 | 56.5295 | 53.479 | 35.4495 | 34.5065 |
| XAGEUR | 31.093 | 31.2395 | 31.2805 | 31.337 | 31.199 | 31.94 | 31.1115 | 21.26935 | 21.5874 |
| XAGUSD | 36.3275 | 36.553 | 36.6635 | 36.7285 | 36.676 | 36.7545 | 33.61 | 22.8427 | 16.2735 |
| XAUAUD | 5068.24 | 5043.9 | 5059.765 | 5124.75 | 5080.225 | 5204.66 | 4788.105 | 3012.535 | 2469.87 |
| XAUEUR | 2829.41 | 2811.48 | 2818.53 | 2842.31 | 2833.96 | 2939.64 | 2780.99 | 1809.975 | 1589.475 |
| XAUGBP | 2437.075 | 2422.13 | 2431.38 | 2446.515 | 2444.815 | 2509.8 | 2330.6 | 1567.3 | 1342.0 |
| XAUJPY | 484833.0 | 482589.5 | 484434.0 | 486318.0 | 482117.0 | 489920.5 | 449089.0 | 286356.65 | 204239.4 |
| XAUUSD | 3310.82 | 3289.635 | 3304.185 | 3332.95 | 3333.565 | 3375.8 | 3015.115 | 1909.915 | 1280.405 |
| XPDUSD | 1099.425 | 1086.6 | 1107.84 | 1104.265 | 1136.145 | 1041.825 | 960.815 | 2153.5 | 1945.5 |
| XPTUSD | 1346.375 | 1349.865 | 1360.905 | 1363.955 | 1389.87 | 1299.18 | 988.59 | 1035.615 | 1114.555 |
| ZARJPY | 8.2195 | 8.213 | 8.231 | 8.1845 | 8.2615 | 8.0545 | 8.1895 | 7.94532 | 8.53 |
