Advertisement
MIDPRICE 표시기
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92129 | 0.92058 | 0.92143 | 0.91693 | 0.91181 | 0.89607 | 0.88997 | 0.88346 | 0.995 |
| AUDCHF | 0.53026 | 0.52947 | 0.53035 | 0.52818 | 0.52377 | 0.52089 | 0.5316 | 0.32595 | 0.74717 |
| AUDJPY | 98.1925 | 98.1465 | 98.1725 | 97.574 | 97.0625 | 95.5445 | 92.76 | 90.27715 | 85.4025 |
| AUDNZD | 1.11692 | 1.11633 | 1.11558 | 1.11397 | 1.11038 | 1.10755 | 1.08049 | 1.05712 | 1.08303 |
| AUDSGD | 0.85316 | 0.8525 | 0.85362 | 0.84845 | 0.84623 | 0.83079 | 0.83271 | 0.88027 | 1.04467 |
| AUDUSD | 0.66547 | 0.66489 | 0.66578 | 0.66093 | 0.66054 | 0.64604 | 0.64723 | 0.65695 | 0.77293 |
| CADCHF | 0.57552 | 0.57513 | 0.57551 | 0.57609 | 0.57369 | 0.58037 | 0.59688 | 0.64654 | 0.75417 |
| CADJPY | 106.578 | 106.6225 | 106.537 | 106.406 | 106.408 | 106.4435 | 104.2865 | 107.126 | 86.0905 |
| CHFJPY | 185.175 | 185.3915 | 185.107 | 184.746 | 185.2445 | 183.4305 | 174.404 | 156.41999 | 113.5565 |
| CHFSGD | 1.60879 | 1.6099 | 1.60943 | 1.60618 | 1.6155 | 1.59614 | 1.56373 | 1.48666 | 1.3845 |
| EURAUD | 1.76191 | 1.7647 | 1.76113 | 1.76921 | 1.78093 | 1.79951 | 1.75858 | 1.62679 | 1.53046 |
| EURCAD | 1.62326 | 1.62445 | 1.62294 | 1.62208 | 1.62342 | 1.61532 | 1.56478 | 1.46261 | 1.52978 |
| EURCHF | 0.9343 | 0.93439 | 0.93411 | 0.93441 | 0.93237 | 0.93751 | 0.93473 | 0.94088 | 1.13298 |
| EURCZK | 24.31513 | 24.3 | 24.34574 | 24.41314 | 24.31766 | 24.55401 | 24.86837 | 24.4183 | 25.9154 |
| EURGBP | 0.86492 | 0.86525 | 0.86512 | 0.86505 | 0.86695 | 0.86475 | 0.84076 | 0.86064 | 0.88443 |
| EURHUF | 390.2505 | 390.0785 | 391.209 | 392.966 | 393.2055 | 395.5515 | 402.8575 | 380.6635 | 308.312 |
| EURJPY | 173.0135 | 173.222 | 172.9 | 172.653 | 172.8065 | 171.9965 | 162.8705 | 149.60283 | 129.4435 |
| EURMXN | 21.62755 | 21.64838 | 21.6766 | 21.76632 | 21.90035 | 21.74971 | 21.9268 | 18.95975 | 21.64061 |
| EURNOK | 11.55711 | 11.56687 | 11.57294 | 11.6185 | 11.72506 | 11.80342 | 11.52233 | 11.56555 | 9.4205 |
| EURNZD | 1.96793 | 1.96998 | 1.96463 | 1.97017 | 1.97734 | 1.9905 | 1.89973 | 1.77368 | 1.63567 |
| EURPLN | 4.25328 | 4.25312 | 4.2521 | 4.26332 | 4.25128 | 4.25609 | 4.25902 | 5.089 | 4.23133 |
| EURSEK | 10.93851 | 10.94166 | 10.92746 | 10.94169 | 10.99585 | 11.1472 | 10.87594 | 10.65317 | 10.02226 |
| EURSGD | 1.5032 | 1.50433 | 1.50326 | 1.50082 | 1.50673 | 1.49779 | 1.46326 | 1.42462 | 1.58315 |
| EURTRY | 48.49615 | 48.54753 | 48.49491 | 48.36856 | 48.54247 | 47.86351 | 44.50246 | 31.0634 | 4.50731 |
| EURUSD | 1.17253 | 1.17333 | 1.17271 | 1.16921 | 1.17538 | 1.1667 | 1.13528 | 1.08205 | 1.16974 |
| EURZAR | 20.37094 | 20.3727 | 20.35064 | 20.47758 | 20.54774 | 20.48522 | 20.30995 | 20.0999 | 15.55868 |
| GBPAUD | 2.03707 | 2.03951 | 2.03552 | 2.04547 | 2.05387 | 2.08197 | 2.09096 | 1.85146 | 1.73355 |
| GBPCAD | 1.87675 | 1.87765 | 1.87579 | 1.87532 | 1.87264 | 1.86803 | 1.85824 | 1.67528 | 1.71265 |
| GBPCHF | 1.08022 | 1.07992 | 1.07959 | 1.08034 | 1.07607 | 1.08386 | 1.11225 | 1.08237 | 1.30381 |
| GBPJPY | 200.0405 | 200.196 | 199.8325 | 199.612 | 199.322 | 198.9055 | 194.1045 | 172.74725 | 147.64 |
| GBPMXN | 25.00126 | 25.01566 | 25.0586 | 25.16404 | 25.26112 | 25.12623 | 26.02325 | 21.83292 | 24.61975 |
| GBPNOK | 13.3594 | 13.3709 | 13.378 | 13.43257 | 13.52522 | 13.64806 | 13.68205 | 12.84407 | 10.61865 |
| GBPNZD | 2.27528 | 2.27675 | 2.27076 | 2.2782 | 2.28054 | 2.3028 | 2.25747 | 2.04195 | 1.85879 |
| GBPSEK | 12.64713 | 12.6439 | 12.62843 | 12.65179 | 12.69213 | 12.87587 | 12.94489 | 13.1349 | 10.68805 |
| GBPSGD | 1.73796 | 1.73876 | 1.73764 | 1.7352 | 1.73796 | 1.73089 | 1.73748 | 1.67413 | 1.79458 |
| GBPTRY | 56.06225 | 56.11923 | 56.02938 | 55.90909 | 56.02017 | 55.32467 | 52.76153 | 35.99634 | 5.1768 |
| GBPUSD | 1.3556 | 1.35608 | 1.35533 | 1.35165 | 1.35679 | 1.34747 | 1.35026 | 1.24478 | 1.34828 |
| NOKJPY | 14.952 | 14.958 | 14.9215 | 14.8455 | 14.69974 | 14.5455 | 14.1335 | 13.59599 | 11.15524 |
| NOKSEK | 0.94589 | 0.94532 | 0.94304 | 0.941 | 0.93695 | 0.94167 | 0.94324 | 0.94206 | 1.01664 |
| NZDCAD | 0.82481 | 0.82455 | 0.82594 | 0.82336 | 0.82116 | 0.81002 | 0.82334 | 0.8093 | 0.91999 |
| NZDCHF | 0.47471 | 0.47425 | 0.47537 | 0.4743 | 0.47125 | 0.47045 | 0.49233 | 0.53852 | 0.69988 |
| NZDJPY | 87.9095 | 87.914 | 87.9965 | 87.5875 | 87.39329 | 86.318 | 85.807 | 88.11 | 79.7255 |
| NZDUSD | 0.59579 | 0.59556 | 0.59679 | 0.59354 | 0.59486 | 0.5841 | 0.59849 | 0.6026 | 0.71692 |
| SEKJPY | 15.7755 | 15.788 | 15.783 | 15.746 | 15.6635 | 15.386 | 14.921 | 13.78755 | 11.8171 |
| SGDJPY | 115.085 | 115.105 | 115.016 | 114.998 | 114.6191 | 114.9125 | 111.773 | 104.517 | 78.1565 |
| USDCAD | 1.3845 | 1.38484 | 1.38417 | 1.38741 | 1.38103 | 1.38694 | 1.37729 | 1.29844 | 1.29273 |
| USDCHF | 0.79685 | 0.79635 | 0.79659 | 0.79929 | 0.79358 | 0.80489 | 0.82522 | 0.87335 | 0.96477 |
| USDCNH | 7.1228 | 7.12423 | 7.11772 | 7.11961 | 7.11872 | 7.16639 | 7.1922 | 7.11853 | 6.58373 |
| USDCZK | 20.73597 | 20.71419 | 20.76004 | 20.87321 | 20.68281 | 21.05245 | 21.91314 | 22.714 | 22.2892 |
| USDHUF | 332.897 | 332.452 | 333.5695 | 336.089 | 334.421 | 339.447 | 355.2405 | 355.8105 | 270.827 |
| USDJPY | 147.5595 | 147.6385 | 147.44 | 147.6205 | 146.8675 | 147.6565 | 144.195 | 146.094 | 109.683 |
| USDMXN | 18.44456 | 18.44609 | 18.48183 | 18.61619 | 18.61546 | 18.64581 | 19.29877 | 17.61707 | 18.78859 |
| USDNOK | 9.85566 | 9.85763 | 9.86618 | 9.93925 | 9.97196 | 10.13529 | 10.14124 | 10.39396 | 8.17529 |
| USDPLN | 3.62685 | 3.62401 | 3.62517 | 3.64504 | 3.61551 | 3.64952 | 3.74259 | 4.62148 | 3.70177 |
| USDRUB | - | 83.29615 | 81.29285 | 81.0946 | 80.52721 | 77.94673 | 94.19022 | 82.39 | 59.673 |
| USDSEK | 9.32977 | 9.32496 | 9.3171 | 9.35787 | 9.35813 | 9.55797 | 9.59108 | 10.15894 | 8.46502 |
| USDSGD | 1.28204 | 1.28271 | 1.28203 | 1.28345 | 1.28113 | 1.28467 | 1.28904 | 1.33965 | 1.36131 |
| USDTHB | 31.77712 | 31.7141 | 31.67312 | 31.78812 | 31.65762 | 32.48913 | 32.65461 | 35.012 | 32.169 |
| USDTRY | 41.3522 | 41.35059 | 41.33492 | 41.27123 | 41.26152 | 40.92538 | 39.0571 | 25.11285 | 3.79099 |
| USDZAR | 17.3753 | 17.35786 | 17.3635 | 17.514 | 17.48009 | 17.57992 | 17.87795 | 21.729 | 13.03848 |
| XAGAUD | 63.4225 | 63.4925 | 63.032 | 62.1375 | 62.4605 | 59.422 | 53.0355 | 36.18 | 34.5065 |
| XAGEUR | 35.993 | 35.966 | 35.7965 | 35.11 | 35.118 | 32.9315 | 30.173 | 22.13935 | 21.5874 |
| XAGUSD | 42.199 | 42.213 | 41.9735 | 41.069 | 41.3349 | 38.3715 | 34.3335 | 23.8902 | 16.2735 |
| XAUAUD | 5474.46 | 5484.59 | 5482.185 | 5501.395 | 5519.025 | 5194.275 | 5141.66 | 3092.25 | 2469.87 |
| XAUEUR | 3107.15 | 3107.095 | 3113.45 | 3108.88 | 3095.145 | 2884.935 | 2931.995 | 1877.025 | 1589.475 |
| XAUGBP | 2687.325 | 2688.595 | 2693.04 | 2688.44 | 2686.015 | 2493.635 | 2462.315 | 1621.1 | 1342.0 |
| XAUJPY | 537582.5 | 538012.0 | 538279.5 | 536131.0 | 536199.0 | 496471.0 | 479077.0 | 298826.4 | 204239.4 |
| XAUUSD | 3643.245 | 3647.125 | 3650.78 | 3635.905 | 3643.605 | 3353.815 | 3324.405 | 2020.46 | 1285.32 |
| XPDUSD | 1190.84 | 1211.67 | 1195.81 | 1179.005 | 1140.71 | 1110.035 | 1000.155 | 2153.5 | 1945.5 |
| XPTUSD | 1401.465 | 1398.45 | 1391.955 | 1387.645 | 1390.39 | 1355.205 | 1092.445 | 1040.525 | 1114.555 |
| ZARJPY | 8.481 | 8.49 | 8.477 | 8.4195 | 8.395 | 8.394 | 8.025 | 7.4759 | 8.53 |
