Advertisement
MIDPRICE 표시기
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91562 | 0.91703 | 0.91802 | 0.9198 | 0.91765 | 0.90948 | 0.89609 | 0.88642 | 0.97569 |
| AUDCHF | 0.52804 | 0.53025 | 0.5296 | 0.53302 | 0.53408 | 0.5207 | 0.52109 | 0.58036 | 0.73358 |
| AUDJPY | 103.645 | 103.917 | 103.6635 | 104.012 | 103.329 | 101.406 | 95.634 | 98.074 | 84.4945 |
| AUDNZD | 1.14584 | 1.14725 | 1.14707 | 1.14744 | 1.14627 | 1.15197 | 1.10265 | 1.06198 | 1.08431 |
| AUDSGD | 0.8587 | 0.8609 | 0.86095 | 0.86132 | 0.85933 | 0.84431 | 0.83359 | 0.8806 | 1.03889 |
| AUDUSD | 0.66528 | 0.6665 | 0.6667 | 0.66579 | 0.66289 | 0.64616 | 0.64871 | 0.65322 | 0.76104 |
| CADCHF | 0.57759 | 0.57824 | 0.57688 | 0.5792 | 0.58301 | 0.57215 | 0.5822 | 0.65262 | 0.75916 |
| CADJPY | 113.165 | 113.319 | 112.913 | 113.0315 | 112.5945 | 111.434 | 106.948 | 109.797 | 86.0905 |
| CHFJPY | 195.81371 | 195.988 | 195.7105 | 194.89991 | 193.13576 | 194.325 | 183.5975 | 168.21415 | 113.533 |
| CHFSGD | 1.62263 | 1.62362 | 1.62525 | 1.61461 | 1.60673 | 1.61962 | 1.59665 | 1.51045 | 1.378 |
| EURAUD | 1.76534 | 1.75914 | 1.76153 | 1.75237 | 1.75678 | 1.78369 | 1.79907 | 1.64756 | 1.5528 |
| EURCAD | 1.61677 | 1.61315 | 1.61739 | 1.61224 | 1.60986 | 1.62346 | 1.61191 | 1.46187 | 1.52978 |
| EURCHF | 0.9346 | 0.93276 | 0.93312 | 0.93498 | 0.93861 | 0.93002 | 0.93817 | 0.9577 | 1.14643 |
| EURCZK | 24.27005 | 24.22427 | 24.20359 | 24.23896 | 24.29934 | 24.19665 | 24.49462 | 25.0385 | 25.12295 |
| EURGBP | 0.87835 | 0.87684 | 0.8765 | 0.8736 | 0.87298 | 0.88053 | 0.86552 | 0.84769 | 0.89636 |
| EURHUF | 385.1315 | 383.7 | 382.5345 | 381.939 | 384.0055 | 383.41 | 392.8335 | 388.0165 | 316.1015 |
| EURJPY | 182.9895 | 182.7855 | 182.662 | 182.295 | 181.3655 | 180.884 | 172.2605 | 161.8245 | 131.063 |
| EURMXN | 21.15389 | 21.16005 | 21.18204 | 21.23013 | 21.23072 | 21.21494 | 21.82266 | 18.3458 | 22.19604 |
| EURNOK | 11.89161 | 11.86154 | 11.81995 | 11.79823 | 11.78794 | 11.78124 | 11.8089 | 11.4991 | 9.6072 |
| EURNZD | 2.02323 | 2.01818 | 2.0211 | 2.01175 | 2.01448 | 2.05572 | 1.98401 | 1.77721 | 1.67691 |
| EURPLN | 4.2217 | 4.22309 | 4.22335 | 4.22222 | 4.23362 | 4.23816 | 4.25465 | 4.32967 | 4.26168 |
| EURSEK | 10.88517 | 10.89472 | 10.85681 | 10.83286 | 10.93806 | 10.99752 | 11.08735 | 10.30082 | 10.07139 |
| EURSGD | 1.5162 | 1.51459 | 1.51656 | 1.5101 | 1.50995 | 1.50639 | 1.49873 | 1.4448 | 1.59835 |
| EURTRY | 50.17566 | 50.09069 | 50.13186 | 49.76261 | 49.51674 | 48.92326 | 47.91304 | 34.35111 | 4.85902 |
| EURUSD | 1.17465 | 1.17257 | 1.17461 | 1.1674 | 1.16325 | 1.15211 | 1.16583 | 1.07785 | 1.19284 |
| EURZAR | 19.80698 | 19.77871 | 19.81045 | 19.78965 | 19.81919 | 19.92094 | 20.57689 | 20.45291 | 16.14175 |
| GBPAUD | 2.00979 | 2.00633 | 2.01014 | 2.00533 | 2.01063 | 2.02496 | 2.07646 | 1.92087 | 1.73355 |
| GBPCAD | 1.84057 | 1.83979 | 1.84543 | 1.84498 | 1.84314 | 1.84194 | 1.85773 | 1.70286 | 1.71265 |
| GBPCHF | 1.06354 | 1.06371 | 1.06434 | 1.07003 | 1.07444 | 1.05549 | 1.08398 | 1.10782 | 1.30381 |
| GBPJPY | 208.3385 | 208.4775 | 208.3625 | 208.6 | 207.654 | 205.572 | 199.0645 | 189.05768 | 147.9565 |
| GBPMXN | 24.07553 | 24.13287 | 24.16564 | 24.28487 | 24.30868 | 24.09474 | 25.27622 | 21.45085 | 25.17905 |
| GBPNOK | 13.53364 | 13.52594 | 13.48043 | 13.49202 | 13.49033 | 13.37634 | 13.63585 | 13.41804 | 10.61615 |
| GBPNZD | 2.30326 | 2.30166 | 2.30535 | 2.3017 | 2.30632 | 2.33166 | 2.29036 | 2.07804 | 1.87773 |
| GBPSEK | 12.38471 | 12.4229 | 12.38457 | 12.38925 | 12.51861 | 12.49218 | 12.79256 | 13.33145 | 10.68805 |
| GBPSGD | 1.72499 | 1.72724 | 1.73062 | 1.72786 | 1.72723 | 1.70918 | 1.72436 | 1.69733 | 1.8096 |
| GBPTRY | 57.12481 | 57.11302 | 57.18438 | 56.94504 | 56.6968 | 55.56065 | 55.35376 | 39.81749 | 5.50135 |
| GBPUSD | 1.33726 | 1.3372 | 1.34009 | 1.3358 | 1.33201 | 1.30809 | 1.34527 | 1.26259 | 1.35192 |
| NOKJPY | 15.36267 | 15.3985 | 15.431 | 15.41297 | 15.3665 | 15.32985 | 14.57715 | 14.10223 | 11.15524 |
| NOKSEK | 0.91463 | 0.91794 | 0.91775 | 0.91628 | 0.92666 | 0.93149 | 0.93839 | 0.92535 | 1.02195 |
| NZDCAD | 0.7987 | 0.79924 | 0.80033 | 0.80089 | 0.79916 | 0.78907 | 0.81268 | 0.82079 | 0.91999 |
| NZDCHF | 0.4607 | 0.46213 | 0.46158 | 0.46422 | 0.46543 | 0.45121 | 0.47328 | 0.53617 | 0.69717 |
| NZDJPY | 90.40582 | 90.58 | 90.373 | 90.53183 | 90.0345 | 88.069 | 86.621 | 90.2955 | 78.995 |
| NZDUSD | 0.58025 | 0.58089 | 0.58119 | 0.57998 | 0.57747 | 0.56072 | 0.58712 | 0.58213 | 0.7123 |
| SEKJPY | 16.80215 | 16.7485 | 16.7835 | 16.789 | 16.537 | 16.41775 | 15.5241 | 14.3085 | 11.8171 |
| SGDJPY | 120.6468 | 120.673 | 120.3755 | 120.629 | 120.051 | 120.0445 | 114.875 | 107.2725 | 78.1565 |
| USDCAD | 1.37645 | 1.37588 | 1.37738 | 1.38106 | 1.38393 | 1.40849 | 1.38206 | 1.32349 | 1.27237 |
| USDCHF | 0.79534 | 0.79554 | 0.79451 | 0.80092 | 0.80726 | 0.80688 | 0.80436 | 0.87499 | 0.96279 |
| USDCNH | 7.05235 | 7.05128 | 7.05002 | 7.06176 | 7.06945 | 7.11099 | 7.15419 | 7.20154 | 6.54759 |
| USDCZK | 20.6555 | 20.65739 | 20.60352 | 20.74551 | 20.87619 | 20.9413 | 20.96644 | 23.1403 | 21.35535 |
| USDHUF | 327.81 | 327.21 | 325.6985 | 327.1755 | 330.1185 | 332.269 | 339.447 | 358.8565 | 265.497 |
| USDJPY | 155.7925 | 155.884 | 155.5015 | 156.064 | 155.868 | 157.0435 | 147.7555 | 149.7975 | 109.683 |
| USDMXN | 18.00345 | 18.0455 | 18.03197 | 18.18375 | 18.24135 | 18.41 | 18.69615 | 17.14052 | 19.20562 |
| USDNOK | 10.1235 | 10.11599 | 10.06124 | 10.10109 | 10.13172 | 10.22127 | 10.14392 | 10.37992 | 8.10019 |
| USDPLN | 3.59421 | 3.60132 | 3.59511 | 3.61592 | 3.64018 | 3.67854 | 3.65484 | 4.01009 | 3.5634 |
| USDRUB | 79.64449 | 78.74407 | 76.63111 | 78.29885 | 80.89699 | 81.44444 | 87.36722 | 91.235 | 61.7512 |
| USDSEK | 9.26679 | 9.29064 | 9.24474 | 9.27868 | 9.40437 | 9.55384 | 9.50782 | 10.00765 | 8.43157 |
| USDSGD | 1.29087 | 1.29168 | 1.29165 | 1.29363 | 1.29711 | 1.30684 | 1.2852 | 1.34681 | 1.34607 |
| USDTHB | 31.56 | 31.51761 | 31.61764 | 31.78731 | 31.88513 | 32.37232 | 32.36881 | 35.372 | 31.5255 |
| USDTRY | 42.69132 | 42.6848 | 42.58441 | 42.57858 | 42.51699 | 42.39227 | 40.97351 | 31.67525 | 4.18099 |
| USDZAR | 16.85635 | 16.86521 | 16.86391 | 16.95249 | 17.02882 | 17.29985 | 17.5979 | 18.4875 | 13.03848 |
| XAGAUD | 92.46 | 96.6345 | 95.584 | 91.613 | 87.5715 | 77.4415 | 60.13 | 39.6205 | 34.5065 |
| XAGEUR | 52.2 | 54.928 | 54.251 | 52.259 | 49.8405 | 43.394 | 33.4545 | 24.07435 | 21.5874 |
| XAGUSD | 61.73025 | 64.4035 | 63.755 | 61.059 | 58.01 | 50.0066 | 38.9405 | 25.8597 | 16.0535 |
| XAUAUD | 6431.85 | 6499.085 | 6406.945 | 6319.6 | 6328.325 | 6292.32 | 5267.925 | 3418.83 | 2469.87 |
| XAUEUR | 3642.35 | 3697.17 | 3636.5 | 3609.07 | 3603.295 | 3524.72 | 2941.64 | 2063.575 | 1589.475 |
| XAUGBP | 3208.85 | 3241.745 | 3185.775 | 3152.86 | 3147.815 | 3105.19 | 2547.975 | 1764.6 | 1342.0 |
| XAUJPY | 667598.9 | 675968.5 | 663961.0 | 658074.55 | 652761.0 | 638753.5 | 506880.0 | 334216.7 | 204239.4 |
| XAUUSD | 4295.155 | 4334.875 | 4274.495 | 4215.135 | 4193.655 | 4064.61 | 3425.725 | 2207.985 | 1263.005 |
| XPDUSD | 1519.51 | 1505.805 | 1469.3 | 1494.545 | 1463.245 | 1384.11 | 1111.32 | 1587.5 | 1945.5 |
| XPTUSD | 1754.655 | 1699.425 | 1665.7 | 1667.565 | 1652.43 | 1535.26 | 1341.665 | 931.39 | 1114.555 |
| ZARJPY | 9.23688 | 9.236 | 9.209 | 9.19358 | 9.141 | 9.07708 | 8.351 | 7.96052 | 8.1935 |
