MIDPRICE Indikátor
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90392 | 0.90373 | 0.90439 | 0.90453 | 0.90494 | 0.90437 | 0.89444 | 44095934301.03685 | 436512785170.8685 |
AUDCHF | 0.59761 | 0.59763 | 0.59806 | 0.59842 | 0.59882 | 0.59859 | 2517.17234 | 285212.9635 | 285800.16035 |
AUDJPY | 101.9745 | 101.992 | 101.939 | 101.952 | 102.0385 | 101.6375 | 101.983 | 100.133 | 93.41965 |
AUDNZD | 1.09771 | 1.09789 | 1.09804 | 1.09825 | 1.09886 | 1.09902 | 1.07313 | 1.07313 | 5450364753.56392 |
AUDSGD | 0.89135 | 0.89133 | 0.89199 | 0.89228 | 0.89326 | 0.89268 | 0.8836 | 0.88166 | 0.88693 |
AUDUSD | 0.65735 | 0.6573 | 0.65819 | 0.65843 | 0.65968 | 0.66143 | 0.65299 | 0.65136 | 0.65562 |
CADCHF | 0.66107 | 0.66118 | 0.66128 | 0.66132 | 0.66186 | 0.66142 | 0.66467 | 0.65524 | 0.66153 |
CADJPY | 112.8145 | 112.8525 | 112.7795 | 112.678 | 112.6855 | 112.276 | 114.22 | 112.1375 | 105.4795 |
CADUSD | 0.73081 | 0.72937 | 0.72973 | 0.72973 | 0.73167 | 0.73077 | 0.73006 | - | - |
CHFJPY | 170.5795 | 170.6085 | 170.448 | 170.284 | 170.284 | 168.91659 | 853161447345.468 | 857068298915.5295 | 8258263795712.665 |
CHFSGD | 1.49152 | 1.49147 | 1.49142 | 1.4903 | 1.49062 | 1.48957 | 0.74886 | 7457042848.2439 | 780525094568.7166 |
CHFUSD | 1.09678 | 1.09678 | 1.09704 | 1.09817 | 1.09865 | 1.09904 | 1.09364 | 5651244316.66368 | - |
DKKUSD | 0.14348 | 0.1435 | 0.14347 | 0.14323 | 0.14308 | 0.14298 | 0.144 | - | - |
EURAED | 3.9284 | 3.9284 | 3.9284 | 3.92745 | 3.9253 | 3.91835 | 3.91285 | - | - |
EURARS | 934.8795 | 934.74415 | 933.9447 | 933.9447 | 933.53845 | 931.44905 | 930.84675 | - | - |
EURAUD | 1.63392 | 1.63395 | 1.63269 | 1.63125 | 1.63096 | 1.62699 | 1.64045 | 1.64722 | 1.60373 |
EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
EURCAD | 1.47697 | 1.47675 | 1.47664 | 1.47565 | 1.47531 | 1.473 | 1.46603 | 1.46187 | 1.43338 |
EURCHF | 0.97649 | 0.97649 | 0.97652 | 0.97677 | 0.97706 | 0.9757 | 0.9763 | 0.9577 | 0.95559 |
EURCNY | 7.58245 | 7.58245 | 7.5785 | 7.58165 | 7.58265 | 7.5763 | 7.60375 | - | - |
EURCZK | 25.03045 | 25.03109 | 25.03122 | 25.02184 | 25.01391 | 25.0022 | 25.1001 | 25.0993 | 24.33915 |
EURGBP | 0.86011 | 0.86007 | 0.86 | 0.85956 | 0.85918 | 0.85727 | 0.85742 | 0.84879 | 0.85973 |
EURHUF | 388.681 | 388.846 | 388.843 | 388.8995 | 388.873 | 388.5635 | 391.0585 | 389.8765 | 383.173 |
EURILS | 4.0357 | 4.0291 | 4.02395 | 4.01725 | 4.01625 | 4.01365 | 3.9852 | 3.97955 | - |
EURJPY | 166.632 | 166.665 | 166.5205 | 166.402 | 166.402 | 165.517 | 167.783 | 164.938 | 153.24033 |
EURMXN | 18.17494 | 18.1769 | 18.17478 | 18.17256 | 18.18615 | 18.2032 | 18.3151 | 18.3458 | 19.0206 |
EURNOK | 11.75269 | 11.75341 | 11.74595 | 11.73644 | 11.72684 | 11.69611 | 11.6767 | 11.56034 | 11.41492 |
EURNZD | 1.7937 | 1.79383 | 1.79305 | 1.79181 | 1.79181 | 1.79081 | 1.8001 | 1.77721 | 1.75773 |
EURPLN | 4.31051 | 4.31051 | 4.31035 | 4.30922 | 4.30694 | 4.31471 | 4.32013 | 4.31089 | 5.089 |
EURRON | 4.97599 | 4.97587 | 4.97511 | 4.97511 | 4.9734 | 4.97331 | 4.97006 | - | - |
EURSAR | 3.9942 | 3.9927 | 3.98975 | 3.98975 | 3.9852 | 3.9835 | 3.99825 | - | - |
EURSEK | 11.70003 | 11.69853 | 11.68925 | 11.68124 | 11.67556 | 10.72128 | 10.74704 | 10.32691 | 9.82474 |
EURSGD | 1.45652 | 1.45646 | 1.45664 | 1.45564 | 1.45637 | 1.45465 | 1.45392 | 1.4448 | 1.43112 |
EURTRY | 34.62173 | 34.62173 | 34.62863 | 34.66864 | 34.70473 | 34.55552 | 34.51273 | 34.35111 | 28.06884 |
EURUAH | - | - | - | 41.89075 | 41.89075 | 41.89075 | 41.89075 | 41.1842 | - |
EURUSD | 1.07409 | 1.07408 | 1.07461 | 1.07469 | 1.07627 | 1.07686 | 1.07173 | 1.07785 | 1.08614 |
EURZAR | 19.91691 | 19.92569 | 19.90751 | 19.89935 | 19.89935 | 19.89064 | 20.20237 | 20.40642 | 20.2351 |
GBPAUD | 1.89958 | 1.89968 | 1.89825 | 1.8971 | 1.8971 | 1.89469 | 1.88848 | 1.90141 | 9767224220.53675 |
GBPCAD | 1.71711 | 1.71695 | 1.71692 | 1.71583 | 1.71707 | 1.71389 | 1.70311 | 1.70286 | 1.65441 |
GBPCHF | 1.13515 | 1.13516 | 1.13532 | 1.13575 | 1.13684 | 1.13627 | 1.13605 | 1.10915 | 1.09908 |
GBPJPY | 193.7255 | 193.7655 | 193.6085 | 193.4845 | 193.556 | 192.936 | 195.407 | 192.967 | 911329120654.7922 |
GBPMXN | 21.13068 | 21.13368 | 21.13182 | 21.13586 | 21.16705 | 10.66213 | 10.83776 | 107437652306.86125 | 1089908961716.8824 |
GBPNOK | 13.66146 | 13.66234 | 13.65528 | 13.64715 | 13.64715 | 13.61461 | 13.66111 | 68167701790.98275 | 68650984597.40705 |
GBPNZD | 2.08537 | 2.08566 | 2.08471 | 2.08406 | 2.08495 | 2.08462 | 2.10135 | 2.07845 | 2.03487 |
GBPSEK | 13.59901 | 13.59971 | 13.58878 | 13.58073 | 13.58073 | 13.57075 | 13.5853 | 13.3745 | 13.21835 |
GBPSGD | 1.69334 | 1.69341 | 1.69359 | 1.693 | 1.69535 | 1.69417 | 1.69064 | 1.69328 | 1.66458 |
GBPTRY | 40.24756 | 40.24755 | 40.24826 | 40.31634 | 40.3741 | 40.22661 | 40.30295 | 39.92874 | 1814914533.74822 |
GBPUSD | 1.24876 | 1.24877 | 1.24938 | 1.24975 | 1.25245 | 1.25437 | 1.2466 | 1.25958 | 1.2473 |
GBPZAR | 23.15217 | 23.13106 | 23.14746 | 23.1877 | 23.15858 | 23.1862 | 23.51015 | 23.82025 | 23.06625 |
HKDUSD | 0.12765 | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12769 | 0.12758 | 0.12751 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01191 | - | - |
NOKJPY | 14.157 | 14.1585 | 14.1535 | 14.1385 | 14.161 | 14.1123 | 14.19123 | 6995185643.4698 | 6995185643.4698 |
NOKSEK | 0.99462 | 0.99456 | 0.99422 | 0.9938 | 0.99457 | 0.98083 | 0.96255 | 0.92535 | 0.94642 |
NZDCAD | 0.82332 | 0.82312 | 0.82344 | 0.82327 | 0.82347 | 0.82175 | 0.81581 | 4149795724.08857 | 417233658446.241 |
NZDCHF | 0.5443 | 0.54425 | 0.54446 | 0.54454 | 0.54479 | 0.54319 | 0.54122 | 0.53617 | 0.55386 |
NZDJPY | 92.892 | 92.9125 | 92.8465 | 92.793 | 92.788 | 92.1285 | 92.13 | 91.265 | 86.324 |
NZDUSD | 0.59876 | 0.59869 | 0.5993 | 0.59935 | 0.6002 | 0.60124 | 0.59373 | 0.58092 | 0.5677 |
SEKJPY | 14.201 | 14.2045 | 14.1975 | 14.1905 | 14.2115 | 14.12535 | 14.3157 | 14.3085 | 13.3436 |
SGDJPY | 114.393 | 114.419 | 114.319 | 114.218 | 114.218 | 113.201 | 110.088 | 109.204 | 104.296 |
USDARS | 873.66444 | 873.74997 | 873.7438 | 873.80293 | 873.1055 | 870.8324 | - | - | - |
USDBGN | 1.8189 | 1.8189 | 1.81953 | 1.81918 | 1.81733 | 1.81733 | - | - | - |
USDBRL | 5.11695 | 5.11695 | 5.10603 | 5.10698 | 5.10723 | 5.12754 | 5.14591 | - | - |
USDCAD | 1.3751 | 1.37501 | 1.3742 | 1.37336 | 1.37112 | 1.36685 | 1.36686 | 1.32349 | 1.29844 |
USDCHF | 0.90904 | 0.90907 | 0.90867 | 0.90829 | 0.90759 | 0.90634 | 0.91145 | 0.88516 | 0.472 |
USDCLP | 941.58 | 941.48 | 940.54 | 943.13 | 943.77952 | 945.35952 | - | - | - |
USDCNH | 7.23082 | 7.23001 | 7.22759 | 7.22696 | 7.22435 | 7.1922 | 7.21575 | 7.20852 | 6.9615 |
USDCNY | - | 7.2455 | 7.2456 | 7.2456 | 7.24465 | 7.2422 | - | - | - |
USDCOP | 3894.7 | 3895.455 | 3901.59 | 3920.32 | 3925.96 | 3931.65 | - | - | - |
USDCRC | - | - | 491.05473 | 491.05473 | 491.05473 | 491.05473 | - | - | - |
USDCZK | 23.30525 | 23.30622 | 23.29505 | 23.28072 | 23.24591 | 23.21835 | 23.44715 | 23.2763 | 22.3715 |
USDDOP | - | - | 58.49223 | 58.49223 | 58.49223 | 58.49223 | 58.49384 | - | - |
USDEUR | 0.93287 | 0.93314 | 0.93386 | 0.93425 | 0.93468 | 0.93514 | - | - | - |
USDGTQ | - | - | 7.5765 | 7.5765 | 7.5765 | 7.5765 | 7.61779 | - | - |
USDHKD | 7.82045 | 7.81975 | 7.81945 | 7.8198 | 7.81925 | 7.8108 | 7.8193 | 7.8193 | 7.81743 |
USDHUF | 361.887 | 362.1045 | 362.0275 | 361.9935 | 361.352 | 360.65 | 365.18 | 361.985 | 356.099 |
USDIDR | 16238.15 | 16234.75 | 16234.55 | 16228.4 | 16218.65 | 16147.5 | - | - | - |
USDILS | 3.77693 | 3.78259 | 3.77716 | 3.77231 | 3.77161 | 3.78153 | - | - | - |
USDJPY | 155.1425 | 155.17 | 154.978 | 154.861 | 154.7535 | 153.83 | 156.0205 | 153.0395 | 144.912 |
USDKES | - | 133.755 | 133.755 | 133.75 | 133.505 | 133.25 | - | - | - |
USDKRW | 1377.955 | 1373.385 | 1373.385 | 1373.385 | 1373.385 | 1372.22 | - | - | - |
USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30742 | 0.30742 | 0.3075 | - | - | - |
USDKZT | - | - | 445.33313 | 445.33313 | 445.33313 | - | - | - | - |
USDLBP | - | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89748.98463 | - | - |
USDMXN | 16.92184 | 16.92504 | 16.9145 | 16.90991 | 16.88399 | 16.91005 | 17.10018 | 17.14052 | 9.63507 |
USDMYR | - | 4.7675 | 4.7675 | 4.76905 | 4.76905 | 4.77375 | - | - | - |
USDNGN | - | - | 1315.205 | 1315.205 | 1310.465 | 1290.205 | - | - | - |
USDNOK | 10.941 | 10.94227 | 10.92928 | 10.91932 | 10.8997 | 10.78487 | 10.64095 | 10.40271 | 10.04948 |
USDPHP | 57.798 | 57.782 | 57.0785 | 57.0785 | 57.1245 | 57.1245 | - | - | - |
USDPKR | - | - | 277.03229 | 277.03229 | 277.03229 | 277.03229 | 277.70064 | - | - |
USDPLN | 4.01321 | 4.01333 | 4.01157 | 4.00864 | 4.00228 | 4.00809 | 2.03646 | 20108302878.68185 | 2159818424977.52 |
USDRON | 4.63675 | 4.6368 | 4.6374 | 4.636 | 4.64259 | 4.64196 | - | - | - |
USDRUB | - | - | - | 92.07 | 92.07 | 92.07 | 92.405 | 91.565 | 54.0025 |
USDSAR | 3.74598 | 3.74598 | 3.74596 | 3.74589 | 3.74637 | 3.62532 | 3.62591 | - | - |
USDSEK | 10.89164 | 10.89152 | 10.87654 | 10.86755 | 10.85029 | 10.64629 | 10.60957 | 10.01532 | 6.1292 |
USDSGD | 1.35607 | 1.35602 | 1.35535 | 1.35488 | 1.35427 | 1.35116 | 1.35658 | 1.34755 | 1.33965 |
USDTHB | 36.95061 | 36.9576 | 36.95962 | 36.93163 | 36.88711 | 36.59332 | 36.739 | 35.522 | 34.768 |
USDTRY | 32.24679 | 32.25633 | 32.24761 | 32.24736 | 32.24215 | 32.02629 | 32.12183 | 31.72308 | 26.04807 |
USDTWD | 32.49095 | 32.5135 | 32.5244 | 32.47335 | 32.47335 | 32.3335 | 32.0885 | - | - |
USDUAH | - | - | 39.30879 | 39.30879 | 39.30879 | 39.30879 | - | - | - |
USDZAR | 18.54365 | 18.55104 | 18.52705 | 18.51801 | 18.50102 | 18.43325 | 18.7923 | 18.4875 | 250.229 |
XAGAUD | 41.5695 | 41.4555 | 41.4285 | 41.4285 | 41.396 | 40.579 | 42.0185 | 39.9105 | 38.0755 |
XAGEUR | 25.4385 | 25.3685 | 25.3505 | 25.3505 | 25.37 | 24.93935 | 25.55435 | 24.24685 | 23.39685 |
XAGUSD | 27.3215 | 27.247 | 27.228 | 27.228 | 27.2945 | 26.9746 | 27.3295 | 25.8597 | 24.8417 |
XAUAUD | 3524.475 | 3519.63 | 3517.62 | 3515.28 | 3509.645 | 3493.42 | 3578.3 | 3425.64 | 3248.13 |
XAUEUR | 2156.935 | 2154.155 | 2152.95 | 2152.95 | 2151.295 | 2145.975 | 2177.125 | 2069.025 | 2000.2 |
XAUGBP | 1855.2 | 1852.62 | 1851.445 | 1851.445 | 1848.2 | 1839.2 | 1869.35 | 1764.75 | 1714.65 |
XAUJPY | 359419.5 | 359076.5 | 358648.5 | 358637.0 | 358298.0 | 355496.35 | 359435.5 | 335473.7 | 309932.2 |
XAUUSD | 2316.835 | 2313.53 | 2312.66 | 2312.66 | 2315.395 | 2311.975 | 2333.445 | 2207.985 | 2119.95 |
XPDUSD | 972.02 | 971.165 | - | - | - | - | 1399.51 | 1996.06 | 2153.5 |
XPTUSD | 977.155 | 976.03 | - | - | - | - | 1017.775 | 990.75 | 997.365 |
ZARJPY | 8.359 | 8.356 | 8.354 | 8.3425 | 8.3455 | 8.29332 | 8.2714 | 8.1239 | 7.56333 |