MIDPRICE Indikator
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8854 | 0.88543 | 0.88567 | 0.88555 | 0.88649 | 0.88975 | 44095934301.03986 | 44095934301.03685 | 436512785170.8685 |
| AUDCHF | 0.58558 | 0.58575 | 0.58575 | 0.58575 | 0.58667 | 0.58999 | 29780.14491 | 284961.29877 | 285800.16035 |
| AUDJPY | 99.1215 | 99.122 | 99.0975 | 99.0525 | 99.1665 | 99.14163 | 98.835 | 98.074 | 91.04015 |
| AUDNZD | 1.08937 | 1.08954 | 1.08983 | 1.09003 | 1.09004 | 1.07996 | 1.07996 | 5391496354.74078 | 5450364753.56392 |
| AUDSGD | 0.87553 | 0.87579 | 0.87624 | 0.8761 | 0.87658 | 0.87974 | 0.88378 | 0.8818 | 0.89294 |
| AUDUSD | 0.64177 | 0.64192 | 0.64189 | 0.64179 | 0.64279 | 0.64549 | 0.65115 | 0.656 | 0.66851 |
| CADCHF | 0.66128 | 0.6614 | 0.6614 | 0.6614 | 0.6615 | 0.66296 | 0.66622 | 0.65206 | 0.6616 |
| CADJPY | 111.925 | 111.934 | 111.884 | 111.854 | 111.854 | 111.1525 | 111.185 | 109.5295 | 102.971 |
| CHFEUR | 1.01935 | 1.01975 | 1.02088 | 1.02252 | 1.02252 | 1.02492 | 1.01824 | 52699810759.18295 | - |
| CHFJPY | 169.17807 | 169.14401 | 169.12871 | 169.10306 | 166.96892 | 84.67242 | 84.62492 | 857068298915.5295 | 8258263795712.665 |
| CHFSGD | 1.49467 | 1.49462 | 1.49475 | 1.49475 | 1.4812 | 1.4812 | 1.4821 | 780525094568.7166 | 780525094568.7166 |
| EURAUD | 1.65364 | 1.65346 | 1.65301 | 1.65328 | 1.64997 | 1.63824 | 1.64047 | 1.64691 | 1.60373 |
| EURCAD | 1.46445 | 1.46456 | 1.46451 | 1.46442 | 1.46437 | 1.46469 | 1.46525 | 1.46187 | 1.43338 |
| EURCHF | 0.96895 | 0.96935 | 0.96935 | 0.96935 | 0.9694 | 0.9722 | 0.9763 | 0.95622 | 0.95559 |
| EURCLP | - | - | - | 1027.285 | 1027.285 | 1027.285 | 1027.285 | - | - |
| EURCZK | 25.29115 | 25.29275 | 25.2913 | 25.2913 | 25.279 | 25.31185 | 25.31805 | 24.95035 | 24.33915 |
| EURDOP | - | - | - | 63.14 | 63.14 | 63.14 | - | - | - |
| EURGBP | 0.8534 | 0.8536 | 0.85225 | 0.85225 | 0.85225 | 0.85281 | 0.85349 | 0.84769 | 0.86148 |
| EURHUF | 394.8725 | 394.5435 | 394.332 | 394.332 | 393.5475 | 392.1415 | 390.7485 | 387.823 | 383.173 |
| EURJPY | 163.941 | 163.9535 | 163.8835 | 163.8785 | 163.8785 | 163.3465 | 163.631 | 161.2645 | 150.12683 |
| EURMXN | 17.9039 | 17.8644 | 17.83904 | 17.80995 | 17.7977 | 17.7047 | 17.77212 | 18.21392 | 19.25689 |
| EURNOK | 11.66434 | 11.65176 | 11.63969 | 11.63769 | 11.61576 | 11.53951 | 11.59994 | 11.4991 | 11.391 |
| EURNZD | 1.80196 | 1.80227 | 1.80183 | 1.80289 | 1.8016 | 1.79494 | 1.80039 | 1.77721 | 1.75773 |
| EURPLN | 4.32186 | 4.31961 | 4.31595 | 4.31595 | 4.3072 | 4.28805 | 4.27785 | 4.32967 | 5.089 |
| EURSEK | 11.61442 | 11.61081 | 11.59708 | 11.59352 | 11.49804 | 11.49449 | 11.33488 | 10.25063 | 9.82474 |
| EURSGD | 1.44831 | 1.44854 | 1.44881 | 1.44888 | 1.43628 | 1.43653 | 1.4448 | 1.44837 | 1.43112 |
| EURTRY | 34.46413 | 34.46683 | 34.44711 | 34.42657 | 34.37143 | 34.41728 | 34.75749 | 34.35111 | 28.06884 |
| EURUSD | 1.06161 | 1.06173 | 1.06128 | 1.0612 | 1.06163 | 1.06591 | 1.0752 | 1.08062 | 1.08614 |
| EURZAR | 20.27533 | 20.26355 | 20.22015 | 20.21785 | 20.19752 | 20.09812 | 20.17031 | 20.45291 | 19.92075 |
| GBPAUD | 1.93751 | 1.93722 | 1.93565 | 1.93584 | 1.9305 | 1.91188 | 1.9143 | 1.91885 | 9767224220.53675 |
| GBPCAD | 1.71598 | 1.71572 | 1.71494 | 1.71494 | 1.7129 | 1.69541 | 1.69769 | 1.70527 | 1.65441 |
| GBPCHF | 1.13525 | 1.13536 | 1.13506 | 1.13506 | 1.1258 | 1.12881 | 1.1316 | 1.10782 | 1.09908 |
| GBPJPY | 192.1075 | 192.0885 | 191.9285 | 191.9285 | 191.9285 | 191.3385 | 191.4315 | 188.1265 | 911329120654.7922 |
| GBPMXN | 20.97124 | 20.92547 | 20.88708 | 20.85427 | 20.83042 | 20.73805 | 20.76828 | 107437652306.86125 | 1089908961716.8824 |
| GBPNOK | 13.6645 | 13.65284 | 13.631 | 13.631 | 13.60668 | 13.51128 | 68167701797.65831 | 68167701790.98275 | 68650984597.40705 |
| GBPNZD | 2.11096 | 2.11115 | 2.10997 | 2.11084 | 2.10961 | 2.10214 | 2.1038 | 2.0721 | 2.02008 |
| GBPSEK | 13.60815 | 13.60325 | 13.5843 | 13.5843 | 13.56165 | 13.5324 | 13.45535 | 13.2783 | 13.1879 |
| GBPSGD | 1.69698 | 1.69707 | 1.69644 | 1.69644 | 1.69381 | 1.694 | 1.69792 | 1.69733 | 1.65435 |
| GBPTRY | 40.37853 | 40.37541 | 40.34155 | 40.32753 | 40.26697 | 40.30165 | 40.63735 | 39.81749 | 1814914533.74822 |
| GBPUSD | 1.24397 | 1.24385 | 1.24269 | 1.24269 | 1.24285 | 1.24762 | 1.2567 | 1.26598 | 1.2473 |
| GBPZAR | 23.75375 | 23.74272 | 23.68699 | 23.68471 | 23.61155 | 23.55004 | 23.58389 | 23.92855 | 22.7541 |
| NOKJPY | 14.0341 | 14.05017 | 14.05627 | 14.05886 | 14.07917 | 14.06238 | 14.01334 | 6995185643.4698 | 6995185643.4698 |
| NOKSEK | 0.99527 | 0.99585 | 0.99578 | 0.99543 | 0.97506 | 0.97731 | 0.95175 | 0.92535 | 0.94895 |
| NZDCAD | 0.81238 | 0.81221 | 0.81216 | 0.81176 | 0.81249 | 0.41103 | 0.41223 | 4149795724.08857 | 417233658446.5745 |
| NZDCHF | 0.53731 | 0.53723 | 0.53723 | 0.53713 | 0.53756 | 0.54094 | 0.54218 | 0.53617 | 0.55518 |
| NZDJPY | 90.9545 | 90.93717 | 90.8543 | 90.81505 | 90.89155 | 90.33166 | 90.51799 | 89.6485 | 85.3545 |
| NZDUSD | 0.58886 | 0.58876 | 0.58867 | 0.58827 | 0.58902 | 0.56994 | 0.57393 | 0.58393 | 0.574 |
| SEKJPY | 14.1101 | 14.11515 | 14.1234 | 14.1234 | 14.145 | 14.13025 | 14.21515 | 14.3375 | 13.3436 |
| SGDJPY | 113.15775 | 113.13715 | 113.0291 | 113.02325 | 112.30215 | 112.3435 | 111.2985 | 107.085 | 102.0645 |
| USDARS | 865.22569 | 865.1934 | 865.05631 | 865.05984 | 865.00877 | 862.91888 | - | - | - |
| USDBGN | 1.82897 | 1.82897 | 1.82897 | 1.82959 | 1.82414 | 1.81163 | - | - | - |
| USDBRL | 5.0599 | 5.05495 | 5.03386 | 5.03386 | 5.0325 | 5.03447 | - | - | - |
| USDCAD | 1.37945 | 1.37937 | 1.37989 | 1.38003 | 1.37923 | 1.36543 | 1.34106 | 1.32055 | 1.29844 |
| USDCHF | 0.9125 | 0.91277 | 0.91277 | 0.91277 | 0.91257 | 0.91264 | 0.90572 | 0.87475 | 0.472 |
| USDCLP | 964.12 | 964.245 | 965.67 | 961.91 | 955.29891 | 952.325 | - | - | - |
| USDCNH | 7.27303 | 7.27178 | 7.27215 | 7.2705 | 7.2693 | 7.26621 | 7.24913 | 7.20111 | 6.9615 |
| USDCNY | 7.2358 | 7.23635 | 7.2365 | 7.23645 | 7.23645 | 7.2341 | - | - | - |
| USDCOP | 3824.75 | 3823.75 | 3828.25 | 3819.37 | 3812.53 | 3788.315 | - | - | - |
| USDCZK | 23.81655 | 23.8147 | 23.81955 | 23.81955 | 23.8047 | 23.76635 | 23.55055 | 23.0728 | 22.3143 |
| USDEUR | 0.93847 | 0.93963 | 0.93938 | 0.94002 | 0.93841 | 0.93087 | - | - | - |
| USDHKD | 7.82832 | 7.82787 | 7.82705 | 7.82841 | 7.82895 | 7.83185 | 7.82765 | 7.8165 | 7.81743 |
| USDHUF | 371.9025 | 371.6115 | 371.6245 | 371.6245 | 370.974 | 367.932 | 363.918 | 356.789 | 356.099 |
| USDIDR | 15947.5 | 15935.9 | 15802.05 | 15802.05 | 15802.05 | 15864.75 | - | - | - |
| USDILS | 3.75221 | 3.75399 | 3.75115 | 3.75347 | 3.74711 | 3.71787 | - | - | - |
| USDINR | 83.3835 | 83.29725 | 83.28025 | 83.27575 | 83.24095 | 83.2598 | - | - | - |
| USDJPY | 154.4235 | 154.428 | 154.4165 | 154.4165 | 154.3655 | 153.594 | 152.625 | 148.4015 | 140.0195 |
| USDKES | - | 127.45755 | 127.45755 | 127.45755 | 127.45755 | 127.45755 | - | - | - |
| USDKWD | 0.30724 | 0.30724 | 0.30724 | 0.30726 | 0.30726 | 0.30718 | - | - | - |
| USDMXN | 16.85928 | 16.82173 | 16.79736 | 16.76722 | 16.74867 | 16.61982 | 16.48834 | 16.80962 | 9.66479 |
| USDMYR | - | 4.75755 | 4.75755 | 4.75755 | 4.75755 | 4.75335 | - | - | - |
| USDNGN | - | 1242.665 | 1266.2 | 1266.2 | 1266.2 | 1277.925 | - | - | - |
| USDNOK | 10.98678 | 10.97595 | 10.96175 | 10.96175 | 10.55639 | 10.55639 | 10.35684 | 10.32029 | 10.04948 |
| USDPEN | - | 3.64225 | 3.64225 | 3.64225 | 3.64225 | 3.64225 | 3.66215 | - | - |
| USDPHP | 56.473 | 56.4735 | 56.4735 | 56.5 | 56.5 | 54.4335 | - | - | - |
| USDPLN | 4.07066 | 4.0685 | 4.06635 | 4.06635 | 4.05509 | 4.02306 | 3.98078 | 20108302880.63083 | 2159818424977.52 |
| USDRON | 4.6679 | 4.66855 | 4.66725 | 4.67163 | 4.65762 | 4.63872 | - | - | - |
| USDRUB | - | - | - | - | 92.585 | 92.505 | 92.115 | 90.495 | 54.0025 |
| USDSEK | 10.94054 | 10.93547 | 10.92455 | 10.9243 | 10.82884 | 10.82884 | 10.50249 | 9.95359 | 6.1292 |
| USDSGD | 1.36422 | 1.3645 | 1.36531 | 1.36516 | 1.36279 | 1.36071 | 1.35262 | 1.34367 | 1.33965 |
| USDTHB | 36.635 | 36.667 | 36.715 | 36.75 | 36.712 | 36.443 | 36.2975 | 35.322 | 34.768 |
| USDTRY | 32.44147 | 32.44218 | 32.45595 | 32.44732 | 32.43518 | 32.3787 | 32.49512 | 31.62946 | 25.85637 |
| USDUAH | - | - | 38.87819 | 38.87819 | 38.87819 | 38.83836 | - | - | - |
| USDZAR | 19.0927 | 19.085 | 19.04265 | 19.04025 | 18.92625 | 18.38105 | 18.35875 | 18.18965 | 250.229 |
| XAGAUD | 44.046 | 44.126 | 44.431 | 44.5065 | 44.5255 | 44.2955 | 41.7505 | 39.6205 | 34.5935 |
| XAGEUR | 26.65935 | 26.7012 | 26.9012 | 26.93935 | 26.95935 | 26.98 | 25.31435 | 24.0537 | 21.28185 |
| XAGUSD | 28.3048 | 28.3452 | 28.5567 | 28.5967 | 28.6292 | 28.6962 | 27.0892 | 25.8567 | 23.0127 |
| XAUAUD | 3688.74 | 3689.41 | 3700.39 | 3702.8 | 3682.6 | 3677.05 | 3551.0 | 3383.2 | 3042.77 |
| XAUEUR | 2229.575 | 2230.625 | 2238.075 | 2238.225 | 2237.225 | 2236.775 | 2153.975 | 2061.975 | 1891.755 |
| XAUGBP | 1901.6 | 1902.8 | 1909.75 | 1909.75 | 1909.1 | 1909.05 | 1841.65 | 1764.6 | 1626.8 |
| XAUJPY | 365840.75 | 365709.25 | 366695.65 | 366745.2 | 365929.5 | 364702.35 | 351262.2 | 331586.05 | 291458.35 |
| XAUUSD | 2368.265 | 2369.04 | 2376.535 | 2376.965 | 2377.98 | 2377.93 | 2308.85 | 2207.985 | 2026.275 |
| XPDUSD | 962.645 | - | - | - | - | - | 1744.59 | 1996.06 | 2153.5 |
| XPTUSD | 915.2 | - | - | - | - | - | 1046.0 | 990.75 | 997.365 |
| ZARJPY | 8.0823 | 8.08585 | 8.10076 | 8.10143 | 8.09563 | 8.13419 | 8.10002 | 7.93262 | 7.4759 |
