A carregar...

MIDPRICE Indicador

The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).

	1 minute	5 minutos	15 minutos	30 minutos	1 hora	4 horas	1 dia	1 semana	1 mês
AUDCAD	0.89802	0.89659	0.90096	0.89835	0.89716	0.89858	0.89592	0.88346	0.995
AUDCHF	0.52426	0.52351	0.52437	0.52222	0.52155	0.52717	0.53708	0.32595	0.74717
AUDJPY	96.696	96.7395	96.457	96.17498	95.897	96.486	93.6465	90.27715	85.4025
AUDNZD	1.11127	1.11137	1.11007	1.10893	1.11081	1.09503	1.08681	1.05712	1.08303
AUDSGD	0.83957	0.83865	0.84123	0.83626	0.83607	0.83486	0.83596	0.88027	1.04467
AUDUSD	0.65196	0.65099	0.65525	0.654	0.64972	0.65221	0.64316	0.65451	0.77293
CADCHF	0.5834	0.584	0.58211	0.58181	0.58139	0.58647	0.59869	0.64868	0.75417
CADJPY	107.652	107.867	107.0325	106.9855	106.896	107.3035	104.6275	107.126	86.0905
CHFJPY	184.40829	184.61656	183.80151	183.43949	183.7205	182.807	174.6325	156.36601	113.5565
CHFSGD	1.60188	1.60096	1.60371	1.60294	1.60229	1.58841	1.55659	1.48666	1.3845
EURAUD	1.78574	1.78702	1.7864	1.78646	1.78899	1.78662	1.74416	1.62679	1.53046
EURCAD	1.60378	1.60239	1.61001	1.60576	1.60468	1.60589	1.56215	1.46261	1.52978
EURCHF	0.9362	0.93637	0.9375	0.93511	0.93282	0.94199	0.93583	0.94088	1.13298
EURCZK	24.48391	24.47127	24.41437	24.43285	24.52877	24.4566	24.9065	24.3835	25.9154
EURGBP	0.86965	0.86916	0.86445	0.86516	0.86183	0.864	0.84364	0.8617	0.88443
EURHUF	395.1425	395.664	394.967	395.6955	396.477	394.2965	403.9405	380.876	308.312
EURJPY	172.6715	172.892	172.3345	171.89243	171.505	172.2835	163.145	149.60283	129.4435
EURMXN	21.76328	21.83291	21.83409	21.78845	21.73046	21.73966	21.8085	18.95975	21.64061
EURNOK	11.67541	11.63987	11.69898	11.73644	11.75141	11.90419	11.58596	11.56555	9.4205
EURNZD	1.98491	1.98642	1.98365	1.98163	1.98709	1.95923	1.89826	1.77368	1.63567
EURPLN	4.25581	4.26422	4.2577	4.25313	4.26689	4.25485	4.25755	5.089	4.23133
EURSEK	11.00209	10.99734	10.99573	11.03153	11.09485	11.15958	10.86723	10.65317	10.02226
EURSGD	1.49985	1.49887	1.50331	1.50004	1.49523	1.49581	1.45555	1.42462	1.58315
EURTRY	47.93756	47.90358	48.15816	48.09085	47.76496	47.50723	43.67466	31.04254	4.50731
EURUSD	1.16442	1.16344	1.1707	1.16933	1.16183	1.16601	1.12234	1.08168	1.16974
EURZAR	20.60645	20.61567	20.62828	20.60013	20.57677	20.56916	20.3667	20.03958	15.55868
GBPAUD	2.05347	2.05571	2.06652	2.06209	2.07497	2.06749	2.07395	1.84721	1.73355
GBPCAD	1.84418	1.84363	1.86249	1.8544	1.86136	1.85863	1.85346	1.67528	1.71265
GBPCHF	1.07634	1.0773	1.08441	1.07926	1.08228	1.09017	1.10919	1.08237	1.30381
GBPJPY	198.5675	198.876	199.35826	198.464	198.911	199.318	194.151	172.61325	147.64
GBPMXN	25.01973	25.11562	25.25604	25.12179	25.21379	25.15117	25.90335	21.86548	24.61975
GBPNOK	13.4232	13.38903	13.53227	13.55063	13.62617	13.77371	13.72363	12.84407	10.61865
GBPNZD	2.28234	2.2849	2.29465	2.28652	2.30498	2.26597	2.25541	2.04195	1.85879
GBPSEK	12.6502	12.65065	12.71785	12.7363	12.87176	12.92023	12.90709	13.1349	10.68805
GBPSGD	1.72459	1.7241	1.73906	1.72152	1.73498	1.72735	1.72872	1.67033	1.79458
GBPTRY	55.12419	55.12537	55.71095	55.52097	55.41211	54.97281	51.91906	35.99634	5.1768
GBPUSD	1.33901	1.33854	1.3545	1.35044	1.3481	1.34922	1.33411	1.24355	1.34828
NOKJPY	14.77865	14.8375	14.70626	14.56375	14.5845	14.4455	14.0755	13.59448	11.15524
NOKSEK	0.94184	0.94435	0.93896	0.93752	0.9435	0.93536	0.93661	0.94581	1.01664
NZDCAD	0.80766	0.80642	0.81131	0.80895	0.8071	0.82033	0.82319	0.8093	0.91999
NZDCHF	0.47135	0.4711	0.47232	0.4704	0.46914	0.48081	0.49367	0.53852	0.69988
NZDJPY	86.9775	86.9985	86.84869	86.668	86.27	87.9525	86.1645	88.11	79.7255
NZDUSD	0.5864	0.58546	0.5901	0.58916	0.58468	0.59543	0.59216	0.6026	0.71692
SEKJPY	15.67135	15.695	15.65	15.5003	15.4165	15.3996	14.981	13.78755	11.8171
SGDJPY	115.10935	115.3163	114.5937	114.4575	114.6395	115.1005	112.165	104.517	78.1565
USDCAD	1.37742	1.37759	1.3752	1.37315	1.38136	1.3779	1.38638	1.29844	1.29273
USDCHF	0.80389	0.80475	0.80056	0.79995	0.80303	0.8077	0.83382	0.87335	0.96477
USDCNH	7.13952	7.14301	7.13491	7.12082	7.15371	7.18647	7.21065	7.11853	6.58373
USDCZK	21.02	21.0299	20.84571	20.82366	21.11702	20.97329	22.18914	22.74155	22.2892
USDHUF	339.2325	340.1135	337.458	338.6	341.403	338.9995	360.2495	356.1685	270.827
USDJPY	148.309	148.6095	147.19	147.007	147.585	147.806	145.5335	146.094	109.683
USDMXN	18.68567	18.76345	18.64202	18.59626	18.70995	18.59628	19.43986	17.61707	18.78859
USDNOK	10.02557	10.00377	9.98836	10.03743	10.11322	10.2164	10.26023	10.39396	8.17529
USDPLN	3.65481	3.66479	3.63597	3.63696	3.67268	3.64832	3.7826	4.62148	3.70177
USDRUB	80.54785	80.61317	80.56737	79.63079	79.47319	78.52484	91.75356	82.39	59.673
USDSEK	9.44779	9.453	9.38989	9.43169	9.54746	9.58134	9.66835	10.15894	8.46502
USDSGD	1.28805	1.28838	1.28403	1.28267	1.2869	1.28332	1.29616	1.33965	1.36131
USDTHB	32.305	32.38632	32.293	32.269	32.42213	32.3626	32.97711	35.2745	32.169
USDTRY	41.14095	41.14622	41.11544	41.10726	41.02368	40.70801	38.84933	25.11285	3.79099
USDZAR	17.69376	17.71786	17.61169	17.5989	17.7107	17.63254	18.1317	21.729	13.03848
XAGAUD	62.6065	62.144	61.9705	60.195	59.1145	58.2605	50.778	36.18	34.5065
XAGEUR	35.084	34.772	34.7205	33.682	33.0235	32.59835	29.071	22.08185	21.5874
XAGUSD	40.8525	40.4575	40.6275	39.3475	38.352	38.0625	32.6665	23.7377	16.2735
XAUAUD	5406.915	5345.165	5302.83	5245.76	5222.99	5138.3	5034.765	3026.94	2469.87
XAUEUR	3028.51	2991.735	2969.54	2935.53	2916.18	2876.145	2879.62	1844.575	1589.475
XAUGBP	2633.06	2601.145	2566.445	2543.4	2514.325	2487.17	2433.87	1587.9	1342.0
XAUJPY	523018.0	517395.0	511947.0	504288.0	500320.0	495866.5	470844.5	292718.25	204239.4
XAUUSD	3526.225	3481.345	3476.815	3429.02	3386.55	3350.66	3243.19	1980.145	1285.32
XPDUSD	1134.77	1124.525	1131.45	1096.89	1087.235	1140.29	989.815	2153.5	1945.5
XPTUSD	1388.82	1389.91	1416.625	1355.58	1342.84	1332.91	1037.85	1040.525	1114.555
ZARJPY	8.3726	8.3783	8.34704	8.30019	8.3105	8.3619	8.0175	7.4759	8.53

Termos | Privacidade | Mapa do SIte | Site Map Calendar

AVISO DE ALTO RISCO: A negociação em moeda estrangeira comporta um alto nível de risco que pode não ser adequado para todos os investidores. A vantagem cria risco adicional e exposição a perdas. Antes de decidir negociar em moeda estrangeira, considere cuidadosamente os seus objetivos de investimento, nível de experiência e tolerância ao risco. Pode perder parte ou todo o seu investimento inicial. Não invista dinheiro que não possa perder. Eduque-se sobre os riscos associados à negociação em moeda estrangeira e procure aconselhamento de um consultor financeiro ou fiscal independente se tiver alguma dúvida. Quaisquer dados e informações são fornecidos apenas para fins informativos e não se destinam a fins comerciais ou de consultoria. O desempenho anterior não é indicativo de resultados futuros.

EURUSD	1.16378	GBPUSD	1.33763	AUDUSD	0.65147
USDJPY	148.376	USDCAD	1.37875	USDCHF	0.8049