Advertisement
MIDPRICE Индикатор
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90019 | 0.90169 | 0.89893 | 0.89419 | 0.89064 | 0.88478 | 0.90356 | 0.87555 | 0.99624 |
| AUDCHF | 0.52408 | 0.5243 | 0.52409 | 0.51875 | 0.51947 | 0.5268 | 0.55597 | 0.32832 | 0.74717 |
| AUDJPY | 96.9685 | 96.7235 | 96.239 | 95.61 | 95.1995 | 94.2475 | 94.398 | 95.1695 | 85.4025 |
| AUDNZD | 1.09505 | 1.09403 | 1.09054 | 1.08869 | 1.08393 | 1.07993 | 1.0967 | 1.04448 | 1.08303 |
| AUDSGD | 0.84228 | 0.84275 | 0.84183 | 0.83624 | 0.83347 | 0.82987 | 0.84308 | 0.86864 | 1.04843 |
| AUDUSD | 0.65791 | 0.65873 | 0.65805 | 0.65338 | 0.65214 | 0.64339 | 0.63047 | 0.63809 | 0.77321 |
| CADCHF | 0.58213 | 0.58146 | 0.58303 | 0.57989 | 0.58356 | 0.59562 | 0.61594 | 0.66321 | 0.75417 |
| CADJPY | 107.7185 | 107.283 | 107.021 | 106.872 | 106.913 | 106.553 | 104.504 | 107.266 | 86.0905 |
| CHFJPY | 185.0415 | 184.4765 | 183.47 | 184.1375 | 183.1945 | 178.8545 | 169.6585 | 164.68682 | 113.1445 |
| CHFSGD | 1.60728 | 1.60725 | 1.60529 | 1.61146 | 1.60312 | 1.57494 | 1.5156 | 1.50719 | 1.3897 |
| EURAUD | 1.77677 | 1.77517 | 1.77603 | 1.79306 | 1.79863 | 1.78249 | 1.72079 | 1.63789 | 1.49587 |
| EURCAD | 1.59938 | 1.60085 | 1.59774 | 1.6043 | 1.60139 | 1.57792 | 1.54983 | 1.42746 | 1.50796 |
| EURCHF | 0.9311 | 0.93084 | 0.93184 | 0.93049 | 0.93461 | 0.9388 | 0.95635 | 0.95187 | 1.12289 |
| EURCZK | 24.68713 | 24.65054 | 24.62591 | 24.62797 | 24.63482 | 24.81566 | 24.96907 | 24.3401 | 26.14265 |
| EURGBP | 0.86522 | 0.86442 | 0.86136 | 0.86234 | 0.86077 | 0.85506 | 0.83719 | 0.85481 | 0.88017 |
| EURHUF | 399.9485 | 399.425 | 398.404 | 399.349 | 399.5585 | 402.853 | 399.6575 | 383.6005 | 308.312 |
| EURJPY | 172.299 | 171.715 | 171.0205 | 171.45 | 171.2765 | 167.969 | 162.456 | 159.353 | 126.1785 |
| EURMXN | 21.78712 | 21.84622 | 21.76966 | 21.80593 | 21.86442 | 21.99847 | 21.88502 | 18.68095 | 21.64061 |
| EURNOK | 11.8452 | 11.81127 | 11.78468 | 11.84696 | 11.85096 | 11.56783 | 11.42949 | 11.38309 | 9.3905 |
| EURNZD | 1.94556 | 1.94215 | 1.93897 | 1.95328 | 1.95108 | 1.92994 | 1.89057 | 1.78495 | 1.60966 |
| EURPLN | 4.26519 | 4.25452 | 4.25192 | 4.24299 | 4.24843 | 4.26723 | 4.18079 | 4.52567 | 4.26923 |
| EURSEK | 11.16642 | 11.14736 | 11.11929 | 11.14122 | 11.14875 | 11.11212 | 10.91154 | 9.82474 | 9.77445 |
| EURSGD | 1.49659 | 1.49616 | 1.49643 | 1.50028 | 1.49887 | 1.48048 | 1.44794 | 1.45308 | 1.56335 |
| EURTRY | 47.03482 | 47.05973 | 46.94042 | 46.94993 | 46.88961 | 45.57756 | 42.09644 | 29.27439 | 4.21646 |
| EURUSD | 1.16899 | 1.16942 | 1.16942 | 1.17218 | 1.17183 | 1.14974 | 1.08438 | 1.0704 | 1.15253 |
| EURZAR | 20.9503 | 20.88827 | 20.7522 | 20.85289 | 20.86653 | 20.73591 | 19.7503 | 20.22412 | 15.21949 |
| GBPAUD | 2.05333 | 2.0537 | 2.06143 | 2.0784 | 2.08796 | 2.08191 | 2.05502 | 1.92369 | 1.72055 |
| GBPCAD | 1.84853 | 1.85154 | 1.85413 | 1.85961 | 1.86076 | 1.84501 | 1.85036 | 1.65441 | 1.71265 |
| GBPCHF | 1.07614 | 1.07685 | 1.08123 | 1.07869 | 1.08531 | 1.09858 | 1.1411 | 1.10118 | 1.30357 |
| GBPJPY | 199.135 | 198.6365 | 198.4915 | 198.8115 | 198.991 | 196.2685 | 193.967 | 183.1925 | 146.1015 |
| GBPMXN | 25.1807 | 25.26879 | 25.26826 | 25.29758 | 25.41412 | 25.70417 | 26.12814 | 21.68273 | 24.8695 |
| GBPNOK | 13.68867 | 13.66474 | 13.67008 | 13.70328 | 13.76702 | 13.5157 | 13.63866 | 13.12133 | 10.61865 |
| GBPNZD | 2.24854 | 2.24667 | 2.24993 | 2.26373 | 2.2648 | 2.25406 | 2.25581 | 2.08665 | 1.84893 |
| GBPSEK | 12.90401 | 12.89411 | 12.90106 | 12.91716 | 12.95245 | 12.99189 | 13.04669 | 13.5177 | 10.68805 |
| GBPSGD | 1.72967 | 1.73081 | 1.73637 | 1.73915 | 1.74093 | 1.72985 | 1.72979 | 1.68729 | 1.79036 |
| GBPTRY | 54.34604 | 54.41886 | 54.47718 | 54.40402 | 54.47763 | 53.32337 | 50.34279 | 33.78334 | 4.8381 |
| GBPUSD | 1.35105 | 1.35271 | 1.35747 | 1.35901 | 1.36166 | 1.34405 | 1.29428 | 1.24184 | 1.32428 |
| NOKJPY | 14.529 | 14.522 | 14.475 | 14.3385 | 14.4025 | 14.438 | 14.1295 | 13.69195 | 11.15524 |
| NOKSEK | 0.94204 | 0.94312 | 0.94163 | 0.93567 | 0.93912 | 0.96026 | 0.95242 | 0.95944 | 1.01148 |
| NZDCAD | 0.82204 | 0.82411 | 0.82377 | 0.82094 | 0.82079 | 0.81716 | 0.82313 | 0.80978 | 0.91999 |
| NZDCHF | 0.47853 | 0.47918 | 0.48025 | 0.47609 | 0.47875 | 0.48652 | 0.50655 | 0.53441 | 0.70154 |
| NZDJPY | 88.5495 | 88.406 | 88.1805 | 87.749 | 87.746 | 87.041 | 85.9745 | 85.3045 | 79.768 |
| NZDUSD | 0.60079 | 0.60201 | 0.60293 | 0.59984 | 0.60112 | 0.59461 | 0.574 | 0.57306 | 0.71692 |
| SEKJPY | 15.3915 | 15.372 | 15.332 | 15.329 | 15.2935 | 15.072 | 14.809 | 13.727 | 11.8171 |
| SGDJPY | 115.111 | 114.768 | 114.2095 | 114.267 | 114.199 | 113.5495 | 111.8965 | 105.5015 | 78.1565 |
| USDCAD | 1.36834 | 1.36898 | 1.36637 | 1.36886 | 1.36605 | 1.37423 | 1.43251 | 1.36116 | 1.29273 |
| USDCHF | 0.79648 | 0.79611 | 0.79676 | 0.79406 | 0.79744 | 0.8179 | 0.88055 | 0.89277 | 0.9679 |
| USDCNH | 7.17324 | 7.16681 | 7.17782 | 7.18267 | 7.17533 | 7.18424 | 7.25231 | 7.192 | 6.6214 |
| USDCZK | 21.11665 | 21.07546 | 21.05484 | 21.02103 | 21.02153 | 21.59604 | 23.02637 | 22.66875 | 22.80775 |
| USDHUF | 342.1255 | 341.532 | 340.715 | 340.8095 | 341.1875 | 350.668 | 368.723 | 353.565 | 272.1945 |
| USDJPY | 147.3945 | 146.8605 | 146.2515 | 146.278 | 146.0925 | 146.52 | 149.692 | 148.1895 | 110.0665 |
| USDMXN | 18.63751 | 18.68454 | 18.61234 | 18.61908 | 18.65824 | 19.16797 | 20.20307 | 17.58378 | 19.74327 |
| USDNOK | 10.13322 | 10.10019 | 10.07107 | 10.09585 | 10.11087 | 10.09061 | 10.54329 | 10.52171 | 8.17529 |
| USDPLN | 3.64793 | 3.63734 | 3.63401 | 3.6189 | 3.62581 | 3.71471 | 3.85383 | 4.1964 | 3.77362 |
| USDRUB | 77.89814 | 78.19451 | 78.49451 | 78.6943 | 78.93485 | 98.60516 | 90.23521 | 78.15575 | 60.97835 |
| USDSEK | 9.5523 | 9.52991 | 9.50711 | 9.50861 | 9.5128 | 9.66972 | 10.07771 | 10.62284 | 8.51587 |
| USDSGD | 1.2803 | 1.27947 | 1.27943 | 1.28013 | 1.27888 | 1.28885 | 1.33668 | 1.35708 | 1.37764 |
| USDTHB | 32.40262 | 32.42662 | 32.59313 | 32.64731 | 32.55111 | 32.86912 | 33.87909 | 35.223 | 32.9705 |
| USDTRY | 40.16358 | 40.16356 | 40.09054 | 40.00682 | 39.918 | 39.61814 | 38.79937 | 24.39735 | 3.68523 |
| USDZAR | 17.92103 | 17.86546 | 17.74583 | 17.79676 | 17.79336 | 18.05152 | 18.25518 | 17.89525 | 13.03848 |
| XAGAUD | 58.249 | 56.991 | 56.149 | 55.671 | 56.4065 | 55.7725 | 53.539 | 35.4495 | 34.5065 |
| XAGEUR | 32.7815 | 32.098 | 31.605 | 31.0715 | 31.2835 | 31.4475 | 31.1115 | 21.26935 | 21.5874 |
| XAGUSD | 38.329 | 37.5365 | 36.948 | 36.372 | 36.6885 | 36.135 | 33.61 | 22.8427 | 16.2735 |
| XAUAUD | 5093.15 | 5080.65 | 5044.365 | 5069.82 | 5118.92 | 5224.765 | 4854.38 | 3012.535 | 2469.87 |
| XAUEUR | 2866.545 | 2861.6 | 2840.25 | 2828.205 | 2839.08 | 2927.67 | 2815.465 | 1809.975 | 1589.475 |
| XAUGBP | 2480.22 | 2474.73 | 2446.47 | 2438.465 | 2444.055 | 2503.51 | 2361.155 | 1567.3 | 1342.0 |
| XAUJPY | 493879.0 | 491478.5 | 485676.0 | 484916.0 | 485513.0 | 492754.5 | 455298.5 | 286356.65 | 204239.4 |
| XAUUSD | 3351.0 | 3346.195 | 3320.385 | 3313.65 | 3325.93 | 3367.51 | 3052.94 | 1909.915 | 1280.405 |
| XPDUSD | 1215.085 | 1164.57 | 1147.34 | 1104.47 | 1121.665 | 1036.81 | 967.25 | 2153.5 | 1945.5 |
| XPTUSD | 1392.625 | 1359.09 | 1365.065 | 1360.185 | 1374.17 | 1296.415 | 988.69 | 1035.615 | 1114.555 |
| ZARJPY | 8.2145 | 8.2105 | 8.228 | 8.204 | 8.189 | 8.084 | 8.177 | 7.94532 | 8.53 |
