Advertisement
MIDPRICE Indicator
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91827 | 0.91758 | 0.91781 | 0.92132 | 0.91773 | 0.89731 | 0.88914 | 0.8862 | 0.995 |
AUDCHF | 0.52551 | 0.52488 | 0.52851 | 0.53005 | 0.52791 | 0.52181 | 0.5316 | 0.32595 | 0.74717 |
AUDJPY | 97.828 | 97.81 | 97.9215 | 98.173 | 97.625 | 95.798 | 92.8885 | 90.27715 | 85.4025 |
AUDNZD | 1.11675 | 1.11555 | 1.11668 | 1.11726 | 1.11429 | 1.10936 | 1.08049 | 1.05712 | 1.08303 |
AUDSGD | 0.85217 | 0.85195 | 0.85223 | 0.85378 | 0.84935 | 0.83478 | 0.83271 | 0.88288 | 1.04467 |
AUDUSD | 0.66772 | 0.66801 | 0.6666 | 0.66594 | 0.66203 | 0.64964 | 0.64724 | 0.65695 | 0.77293 |
CADCHF | 0.57226 | 0.57181 | 0.57584 | 0.57553 | 0.57547 | 0.58125 | 0.5981 | 0.64489 | 0.75417 |
CADJPY | 106.537 | 106.5645 | 106.689 | 106.5865 | 106.456 | 106.706 | 104.506 | 107.126 | 86.0905 |
CHFJPY | 186.149 | 186.183 | 185.2585 | 185.166 | 184.7975 | 183.458 | 174.699 | 156.45222 | 113.5565 |
CHFSGD | 1.62152 | 1.6218 | 1.61227 | 1.60997 | 1.60743 | 1.59929 | 1.56373 | 1.48666 | 1.3845 |
EURAUD | 1.77519 | 1.77427 | 1.76812 | 1.76273 | 1.76775 | 1.79144 | 1.75858 | 1.63681 | 1.53046 |
EURCAD | 1.63008 | 1.6292 | 1.62255 | 1.62322 | 1.62283 | 1.60842 | 1.56289 | 1.46261 | 1.52978 |
EURCHF | 0.93291 | 0.9324 | 0.9344 | 0.93444 | 0.93431 | 0.93523 | 0.93473 | 0.94088 | 1.13298 |
EURCZK | 24.30827 | 24.31151 | 24.3043 | 24.32178 | 24.39731 | 24.53117 | 24.83789 | 24.4635 | 25.9154 |
EURGBP | 0.86882 | 0.86869 | 0.86476 | 0.8641 | 0.86486 | 0.86296 | 0.84031 | 0.86064 | 0.88443 |
EURHUF | 389.448 | 389.4215 | 389.3975 | 390.0865 | 392.4515 | 396.775 | 402.8575 | 380.3105 | 308.312 |
EURJPY | 173.6705 | 173.6895 | 173.1065 | 173.023 | 172.706 | 171.614 | 163.1825 | 149.60283 | 129.4435 |
EURMXN | 21.68419 | 21.6814 | 21.62876 | 21.63327 | 21.77527 | 21.73188 | 21.9327 | 18.93175 | 21.64061 |
EURNOK | 11.5832 | 11.57933 | 11.57343 | 11.55169 | 11.60911 | 11.78178 | 11.52233 | 11.56555 | 9.4205 |
EURNZD | 1.98263 | 1.98068 | 1.97401 | 1.96949 | 1.97078 | 1.98911 | 1.89933 | 1.77368 | 1.63567 |
EURPLN | 4.24941 | 4.24791 | 4.24987 | 4.24912 | 4.26074 | 4.26459 | 4.25902 | 5.089 | 4.23133 |
EURSEK | 10.95268 | 10.94424 | 10.91702 | 10.93362 | 10.94499 | 11.11605 | 10.88746 | 10.65317 | 10.02226 |
EURSGD | 1.51288 | 1.51304 | 1.50661 | 1.50429 | 1.50128 | 1.49554 | 1.46326 | 1.42462 | 1.58315 |
EURTRY | 48.97142 | 48.91208 | 48.70855 | 48.55787 | 48.41518 | 47.79775 | 44.54814 | 31.42023 | 4.50731 |
EURUSD | 1.18534 | 1.18619 | 1.17867 | 1.17335 | 1.17019 | 1.16244 | 1.13528 | 1.08281 | 1.16974 |
EURZAR | 20.58521 | 20.55594 | 20.43907 | 20.36278 | 20.46184 | 20.53925 | 20.30995 | 20.1538 | 15.55868 |
GBPAUD | 2.04323 | 2.04122 | 2.04407 | 2.03905 | 2.04371 | 2.07465 | 2.09096 | 1.85146 | 1.73355 |
GBPCAD | 1.87624 | 1.87451 | 1.87603 | 1.87828 | 1.87652 | 1.86286 | 1.85769 | 1.67528 | 1.71265 |
GBPCHF | 1.0738 | 1.07223 | 1.08042 | 1.08128 | 1.0798 | 1.08371 | 1.11243 | 1.08237 | 1.30381 |
GBPJPY | 199.893 | 199.822 | 200.177 | 200.186 | 199.6955 | 198.7795 | 194.1915 | 172.74725 | 147.64 |
GBPMXN | 24.95566 | 24.95477 | 25.00548 | 25.03244 | 25.178 | 25.18199 | 26.02228 | 21.79566 | 24.61975 |
GBPNOK | 13.32928 | 13.31417 | 13.38417 | 13.36866 | 13.41652 | 13.64994 | 13.69943 | 12.84407 | 10.61865 |
GBPNZD | 2.28193 | 2.27859 | 2.2823 | 2.27815 | 2.2781 | 2.30277 | 2.25747 | 2.04195 | 1.85879 |
GBPSEK | 12.60514 | 12.58479 | 12.6217 | 12.64609 | 12.65071 | 12.88248 | 12.95539 | 13.1349 | 10.68805 |
GBPSGD | 1.74124 | 1.74036 | 1.74189 | 1.74067 | 1.73588 | 1.73273 | 1.74018 | 1.67868 | 1.79458 |
GBPTRY | 56.35434 | 56.26846 | 56.30549 | 56.16546 | 55.9657 | 55.38081 | 52.92718 | 36.3839 | 5.1768 |
GBPUSD | 1.3643 | 1.36455 | 1.36274 | 1.35764 | 1.35295 | 1.34712 | 1.3516 | 1.24478 | 1.34828 |
NOKJPY | 14.9745 | 14.9515 | 14.9375 | 14.9605 | 14.853 | 14.5455 | 14.1445 | 13.63686 | 11.15524 |
NOKSEK | 0.94491 | 0.94222 | 0.94259 | 0.94566 | 0.94171 | 0.9432 | 0.94386 | 0.93976 | 1.01664 |
NZDCAD | 0.82217 | 0.82177 | 0.8219 | 0.82445 | 0.82324 | 0.80828 | 0.82377 | 0.8093 | 0.91999 |
NZDCHF | 0.47049 | 0.46994 | 0.47339 | 0.47437 | 0.47376 | 0.46971 | 0.49282 | 0.53852 | 0.69988 |
NZDJPY | 87.5925 | 87.6045 | 87.689 | 87.855 | 87.6185 | 86.282 | 85.9765 | 88.11 | 79.7255 |
NZDUSD | 0.59784 | 0.59806 | 0.59703 | 0.59582 | 0.59387 | 0.58468 | 0.5988 | 0.6026 | 0.71692 |
SEKJPY | 15.817 | 15.811 | 15.817 | 15.781 | 15.748 | 15.3835 | 14.921 | 13.78755 | 11.8171 |
SGDJPY | 114.7835 | 114.705 | 114.897 | 115.012 | 114.995 | 114.706 | 111.773 | 104.517 | 78.1565 |
USDCAD | 1.37532 | 1.37396 | 1.37675 | 1.38361 | 1.38634 | 1.38139 | 1.37481 | 1.29844 | 1.29273 |
USDCHF | 0.78707 | 0.78578 | 0.79277 | 0.79624 | 0.79771 | 0.8035 | 0.82522 | 0.87335 | 0.96477 |
USDCNH | 7.10309 | 7.10405 | 7.11177 | 7.12265 | 7.11969 | 7.14497 | 7.1922 | 7.11719 | 6.58373 |
USDCZK | 20.50404 | 20.48614 | 20.61971 | 20.7221 | 20.82756 | 21.10571 | 21.91314 | 22.71065 | 22.2892 |
USDHUF | 328.535 | 328.1095 | 330.3795 | 332.462 | 334.945 | 341.176 | 355.2405 | 354.099 | 270.827 |
USDJPY | 146.5145 | 146.4535 | 146.8865 | 147.4565 | 147.585 | 147.494 | 144.195 | 146.094 | 109.683 |
USDMXN | 18.29405 | 18.28316 | 18.35433 | 18.43335 | 18.5928 | 18.70642 | 19.25743 | 17.59611 | 18.78859 |
USDNOK | 9.77088 | 9.75945 | 9.81926 | 9.84593 | 9.91005 | 10.12184 | 10.14115 | 10.39396 | 8.17529 |
USDPLN | 3.58399 | 3.57939 | 3.60371 | 3.62109 | 3.63914 | 3.66838 | 3.74259 | 4.62148 | 3.70177 |
USDRUB | - | - | 81.31604 | 81.0946 | 80.52721 | 77.94673 | 94.19022 | 84.528 | 59.673 |
USDSEK | 9.24003 | 9.22294 | 9.26192 | 9.31916 | 9.34632 | 9.54955 | 9.59108 | 10.15894 | 8.46502 |
USDSGD | 1.27631 | 1.27581 | 1.2784 | 1.28201 | 1.28319 | 1.2863 | 1.28904 | 1.33763 | 1.36131 |
USDTHB | 31.7341 | 31.66361 | 31.70114 | 31.84013 | 31.7686 | 32.44513 | 32.63262 | 35.012 | 32.169 |
USDTRY | 41.28634 | 41.24231 | 41.30006 | 41.33509 | 41.27019 | 41.01898 | 39.09423 | 25.24275 | 3.79099 |
USDZAR | 17.36867 | 17.3199 | 17.33723 | 17.35386 | 17.48396 | 17.68291 | 17.87795 | 21.729 | 13.03848 |
XAGAUD | 62.889 | 63.6835 | 63.946 | 63.328 | 62.137 | 59.414 | 53.3515 | 35.96 | 34.5065 |
XAGEUR | 35.425 | 35.8755 | 36.1895 | 35.936 | 35.11 | 33.1605 | 30.351 | 21.95935 | 21.5874 |
XAGUSD | 41.9905 | 42.567 | 42.645 | 42.1855 | 41.06 | 38.5515 | 34.504 | 23.8902 | 16.2735 |
XAUAUD | 5513.665 | 5521.6 | 5524.595 | 5464.095 | 5494.56 | 5213.315 | 5141.66 | 3092.25 | 2469.87 |
XAUEUR | 3105.945 | 3111.035 | 3126.905 | 3101.32 | 3105.59 | 2906.94 | 2931.995 | 1877.025 | 1589.475 |
XAUGBP | 2698.42 | 2704.98 | 2704.305 | 2681.91 | 2686.05 | 2509.92 | 2462.315 | 1622.3 | 1342.0 |
XAUJPY | 539413.0 | 540620.5 | 541421.5 | 536453.0 | 536131.0 | 499019.5 | 479077.0 | 299278.9 | 204239.4 |
XAUUSD | 3681.605 | 3691.615 | 3687.16 | 3637.86 | 3631.635 | 3387.265 | 3324.405 | 2032.39 | 1285.32 |
XPDUSD | 1181.61 | 1178.71 | 1184.585 | 1199.13 | 1179.005 | 1094.88 | 1004.165 | 2153.5 | 1945.5 |
XPTUSD | 1394.895 | 1396.295 | 1400.995 | 1401.225 | 1385.91 | 1343.41 | 1108.75 | 1040.525 | 1114.555 |
ZARJPY | 8.426 | 8.426 | 8.4605 | 8.488 | 8.4275 | 8.3395 | 8.0345 | 7.4759 | 8.53 |