MIDPRICE Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90211 | 0.90183 | 0.90176 | 0.90114 | 0.90102 | 0.8999 | 0.90862 | 0.91743 | 0.95287 |
| AUDCHF | 0.65836 | 0.65799 | 0.65831 | 0.65851 | 0.65853 | 0.65007 | 0.66016 | 0.66755 | 0.68155 |
| AUDJPY | 80.8065 | 80.8065 | 80.8635 | 80.8915 | 80.871 | 80.0125 | 81.3505 | 82.5215 | 79.696 |
| AUDNZD | 1.05011 | 1.04981 | 1.04978 | 1.05001 | 1.0492 | 1.04298 | 1.04087 | 1.04454 | 1.0613 |
| AUDSGD | 0.97279 | 0.9723 | 0.97254 | 0.97278 | 0.97243 | 0.96602 | 0.97477 | 0.98727 | 1.00384 |
| AUDUSD | 0.71291 | 0.71246 | 0.71283 | 0.713 | 0.71227 | 0.70686 | 0.7149 | 0.72742 | 0.74991 |
| CADCHF | 0.72975 | 0.72969 | 0.73002 | 0.73035 | 0.73108 | 0.72321 | 0.72787 | 0.73179 | 0.7173 |
| CADJPY | 89.58 | 89.598 | 89.663 | 89.6885 | 89.76 | 88.858 | 89.65 | 88.9625 | 85.4685 |
| CHFJPY | 122.766 | 122.789 | 122.8155 | 122.826 | 122.7685 | 122.753 | 122.92 | 121.525 | 119.6355 |
| CHFSGD | 1.47778 | 1.47741 | 1.47737 | 1.47723 | 1.47538 | 1.48301 | 1.47532 | 1.47019 | 1.46528 |
| EURAUD | 1.58343 | 1.58432 | 1.5837 | 1.58326 | 1.58274 | 1.59705 | 1.58284 | 1.57958 | 1.60399 |
| EURCAD | 1.42853 | 1.42884 | 1.42807 | 1.42709 | 1.42579 | 1.4363 | 1.43562 | 1.46283 | 1.4972 |
| EURCHF | 1.04252 | 1.04277 | 1.0429 | 1.04257 | 1.04198 | 1.04105 | 1.04579 | 1.06567 | 1.07709 |
| EURCZK | 25.45602 | 25.44881 | 25.4438 | 25.44244 | 25.44404 | 25.42104 | 25.49965 | 25.47931 | 26.32541 |
| EURGBP | 0.85238 | 0.85245 | 0.85218 | 0.85197 | 0.85097 | 0.85163 | 0.84569 | 0.85108 | 0.87965 |
| EURHUF | 366.7915 | 366.735 | 366.744 | 366.9035 | 366.922 | 365.304 | 366.42 | 359.35 | 358.488 |
| EURJPY | 127.986 | 128.0455 | 128.0755 | 128.0475 | 127.969 | 127.967 | 128.733 | 130.4305 | 127.87 |
| EURMXN | 23.72171 | 23.72555 | 23.72555 | 23.72015 | 23.68684 | 23.85209 | 24.14861 | 24.14863 | 24.61885 |
| EURNOK | 10.17048 | 10.16838 | 10.1653 | 10.16143 | 10.16422 | 10.2706 | 10.13035 | 10.02539 | 10.43179 |
| EURNZD | 1.66282 | 1.6631 | 1.66248 | 1.66228 | 1.66104 | 1.66696 | 1.64186 | 1.64884 | 1.70425 |
| EURPLN | 4.58348 | 4.5829 | 4.58295 | 4.58244 | 4.58215 | 4.5913 | 4.6551 | 4.61316 | 4.57149 |
| EURSEK | 10.25136 | 10.25121 | 10.25164 | 10.25239 | 10.25995 | 10.28399 | 10.18742 | 10.11576 | 10.13298 |
| EURSGD | 1.54051 | 1.54064 | 1.54048 | 1.54021 | 1.53906 | 1.54373 | 1.5425 | 1.56372 | 1.58254 |
| EURTRY | 15.32144 | 15.30793 | 15.3146 | 15.28895 | 15.24063 | 15.36069 | 13.66792 | 12.72041 | 11.87404 |
| EURUSD | 1.12899 | 1.12894 | 1.12907 | 1.12843 | 1.12685 | 1.12703 | 1.12845 | 1.15475 | 1.17678 |
| EURZAR | 17.88071 | 17.891 | 17.88778 | 17.88619 | 17.87489 | 18.00045 | 17.95654 | 17.5434 | 17.9984 |
| GBPAUD | 1.85746 | 1.85813 | 1.85835 | 1.85864 | 1.85881 | 1.8734 | 1.86435 | 1.85429 | 1.82847 |
| GBPCAD | 1.6758 | 1.67617 | 1.67607 | 1.67509 | 1.67482 | 1.68588 | 1.69762 | 1.71616 | 1.73023 |
| GBPCHF | 1.22297 | 1.22316 | 1.22328 | 1.22338 | 1.22474 | 1.22031 | 1.23338 | 1.24778 | 1.2378 |
| GBPJPY | 150.133 | 150.2165 | 150.266 | 150.266 | 150.3235 | 150.0665 | 151.857 | 153.5825 | 146.3075 |
| GBPMXN | 27.82776 | 27.8284 | 27.8368 | 27.84112 | 27.89054 | 28.02544 | 28.62973 | 28.37252 | 28.09085 |
| GBPNOK | 11.93049 | 11.92849 | 11.92694 | 11.92339 | 11.94025 | 12.03466 | 11.94252 | 11.80681 | 11.89992 |
| GBPNZD | 1.95056 | 1.95096 | 1.95096 | 1.95196 | 1.95136 | 1.95863 | 1.93973 | 1.92823 | 1.92976 |
| GBPSEK | 12.02524 | 12.02761 | 12.02883 | 12.03459 | 12.05615 | 12.06958 | 12.04579 | 11.86762 | 11.60598 |
| GBPSGD | 1.80736 | 1.80737 | 1.80751 | 1.80792 | 1.8081 | 1.81261 | 1.82207 | 1.83628 | 1.81923 |
| GBPTRY | 17.98822 | 17.9605 | 17.97001 | 17.9535 | 17.94891 | 17.34687 | 15.76515 | 14.06484 | 13.7027 |
| GBPUSD | 1.32443 | 1.32428 | 1.32471 | 1.32472 | 1.32412 | 1.32475 | 1.33541 | 1.3554 | 1.35347 |
| NOKJPY | 12.573 | 12.582 | 12.584 | 12.5875 | 12.4145 | 12.3835 | 12.659 | 13.02 | 12.3165 |
| NOKSEK | 1.00753 | 1.00788 | 1.00788 | 1.00855 | 1.00729 | 1.00116 | 1.00456 | 1.00914 | 0.97613 |
| NZDCAD | 0.85887 | 0.85887 | 0.85878 | 0.85799 | 0.85747 | 0.86125 | 0.87462 | 0.88255 | 0.89634 |
| NZDCHF | 0.62681 | 0.62688 | 0.62706 | 0.62706 | 0.62662 | 0.62288 | 0.63564 | 0.64102 | 0.63576 |
| NZDJPY | 76.9565 | 76.9845 | 77.025 | 77.036 | 76.971 | 76.6645 | 78.2915 | 79.2335 | 75.6865 |
| NZDUSD | 0.67894 | 0.67871 | 0.679 | 0.67887 | 0.67822 | 0.67687 | 0.68961 | 0.69799 | 0.70059 |
| SEKJPY | 12.4485 | 12.457 | 12.457 | 12.4515 | 12.398 | 12.3845 | 12.579 | 12.802 | 12.5035 |
| SGDJPY | 83.0585 | 83.107 | 83.127 | 83.138 | 83.1285 | 82.7115 | 83.4165 | 82.97 | 80.744 |
| USDCAD | 1.26537 | 1.26565 | 1.26492 | 1.2648 | 1.26525 | 1.27374 | 1.26971 | 1.25921 | 1.26982 |
| USDCHF | 0.92334 | 0.92358 | 0.92376 | 0.92397 | 0.92504 | 0.92216 | 0.92653 | 0.92293 | 0.91152 |
| USDCNH | 6.35431 | 6.35379 | 6.35309 | 6.35828 | 6.35881 | 6.36474 | 6.38119 | 6.42451 | 6.57109 |
| USDCZK | 22.54997 | 22.5444 | 22.55795 | 22.57263 | 22.60032 | 22.53769 | 22.572 | 22.11794 | 22.10496 |
| USDHUF | 324.901 | 324.805 | 324.805 | 325.1565 | 325.7285 | 324.2035 | 324.744 | 311.3255 | 306.752 |
| USDJPY | 113.3555 | 113.426 | 113.432 | 113.4555 | 113.55 | 113.307 | 114.0255 | 112.3155 | 109.0565 |
| USDMXN | 21.01215 | 21.01924 | 21.01924 | 21.01832 | 21.03898 | 21.15358 | 21.38486 | 21.00057 | 20.85112 |
| USDNOK | 9.00905 | 9.00705 | 9.00364 | 9.00107 | 9.01676 | 9.0898 | 8.95496 | 8.73626 | 8.87744 |
| USDPLN | 4.05929 | 4.05925 | 4.05899 | 4.06019 | 4.06617 | 4.07326 | 4.12393 | 3.99358 | 3.90798 |
| USDRUB | 73.96432 | 74.0173 | 74.1094 | 74.18286 | 74.18286 | 74.01842 | 74.11903 | 72.56627 | 75.08496 |
| USDSEK | 9.08108 | 9.08091 | 9.08086 | 9.08723 | 9.10273 | 9.11024 | 9.00993 | 8.84405 | 8.65343 |
| USDSGD | 1.36461 | 1.36472 | 1.36441 | 1.36469 | 1.36543 | 1.36747 | 1.36482 | 1.35615 | 1.34501 |
| USDTHB | 33.54182 | 33.52831 | 33.51579 | 33.5303 | 33.55879 | 33.6868 | 33.2773 | 33.09031 | 31.87177 |
| USDTRY | 13.58889 | 13.56208 | 13.54634 | 13.54183 | 13.51977 | 13.63609 | 12.09163 | 11.06573 | 10.37763 |
| USDZAR | 15.83643 | 15.84663 | 15.84502 | 15.84502 | 15.86447 | 15.94966 | 15.90514 | 15.21399 | 15.10266 |
| XAGAUD | 31.498 | 31.5115 | 31.546 | 31.5465 | 31.61 | 31.564 | 32.9305 | 32.0465 | 34.336 |
| XAGEUR | 19.8935 | 19.888 | 19.906 | 19.921 | 19.991 | 19.843 | 20.831 | 20.2215 | 21.4495 |
| XAGUSD | 22.4635 | 22.4545 | 22.4775 | 22.4845 | 22.512 | 22.359 | 23.619 | 23.4075 | 25.7595 |
| XAUAUD | 2510.93 | 2509.605 | 2508.57 | 2508.57 | 2507.835 | 2516.94 | 2522.12 | 2466.22 | 2451.34 |
| XAUCHF | 1653.38 | 1651.81 | 1652.325 | 1651.7 | 1652.03 | 1646.46 | 1679.05 | 1672.08 | 1654.66 |
| XAUEUR | 1585.83 | 1584.035 | 1584.01 | 1584.08 | 1585.38 | 1580.675 | 1604.045 | 1566.655 | 1532.365 |
| XAUGBP | 1351.76 | 1350.235 | 1349.91 | 1349.525 | 1348.185 | 1343.975 | 1356.95 | 1330.925 | 1352.355 |
| XAUJPY | 202969.5 | 202916.0 | 203044.5 | 202930.5 | 202880.5 | 202113.5 | 206629.0 | 202972.5 | 198250.0 |
| XAUUSD | 1790.71 | 1789.06 | 1789.085 | 1788.03 | 1786.785 | 1781.53 | 1816.395 | 1799.35 | 1821.165 |
| XPDUSD | 1866.43 | 1864.18 | 1862.95 | 1861.6 | 1855.6 | 1814.24 | 1910.57 | 2056.21 | 2312.76 |
| XPTUSD | 964.43 | 963.13 | 962.93 | 959.58 | 951.28 | 944.03 | 997.705 | 1002.745 | 1077.65 |
| ZARJPY | 7.1515 | 7.148 | 7.153 | 7.153 | 7.1335 | 7.0815 | 7.1755 | 7.4365 | 7.205 |
