To use chat, please login.
Back to contacts

MIDPRICE Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90211 0.90183 0.90176 0.90114 0.90102 0.8999 0.90862 0.91743 0.95287
AUDCHF 0.65836 0.65799 0.65831 0.65851 0.65853 0.65007 0.66016 0.66755 0.68155
AUDJPY 80.8065 80.8065 80.8635 80.8915 80.871 80.0125 81.3505 82.5215 79.696
AUDNZD 1.05011 1.04981 1.04978 1.05001 1.0492 1.04298 1.04087 1.04454 1.0613
AUDSGD 0.97279 0.9723 0.97254 0.97278 0.97243 0.96602 0.97477 0.98727 1.00384
AUDUSD 0.71291 0.71246 0.71283 0.713 0.71227 0.70686 0.7149 0.72742 0.74991
CADCHF 0.72975 0.72969 0.73002 0.73035 0.73108 0.72321 0.72787 0.73179 0.7173
CADJPY 89.58 89.598 89.663 89.6885 89.76 88.858 89.65 88.9625 85.4685
CHFJPY 122.766 122.789 122.8155 122.826 122.7685 122.753 122.92 121.525 119.6355
CHFSGD 1.47778 1.47741 1.47737 1.47723 1.47538 1.48301 1.47532 1.47019 1.46528
EURAUD 1.58343 1.58432 1.5837 1.58326 1.58274 1.59705 1.58284 1.57958 1.60399
EURCAD 1.42853 1.42884 1.42807 1.42709 1.42579 1.4363 1.43562 1.46283 1.4972
EURCHF 1.04252 1.04277 1.0429 1.04257 1.04198 1.04105 1.04579 1.06567 1.07709
EURCZK 25.45602 25.44881 25.4438 25.44244 25.44404 25.42104 25.49965 25.47931 26.32541
EURGBP 0.85238 0.85245 0.85218 0.85197 0.85097 0.85163 0.84569 0.85108 0.87965
EURHUF 366.7915 366.735 366.744 366.9035 366.922 365.304 366.42 359.35 358.488
EURJPY 127.986 128.0455 128.0755 128.0475 127.969 127.967 128.733 130.4305 127.87
EURMXN 23.72171 23.72555 23.72555 23.72015 23.68684 23.85209 24.14861 24.14863 24.61885
EURNOK 10.17048 10.16838 10.1653 10.16143 10.16422 10.2706 10.13035 10.02539 10.43179
EURNZD 1.66282 1.6631 1.66248 1.66228 1.66104 1.66696 1.64186 1.64884 1.70425
EURPLN 4.58348 4.5829 4.58295 4.58244 4.58215 4.5913 4.6551 4.61316 4.57149
EURSEK 10.25136 10.25121 10.25164 10.25239 10.25995 10.28399 10.18742 10.11576 10.13298
EURSGD 1.54051 1.54064 1.54048 1.54021 1.53906 1.54373 1.5425 1.56372 1.58254
EURTRY 15.32144 15.30793 15.3146 15.28895 15.24063 15.36069 13.66792 12.72041 11.87404
EURUSD 1.12899 1.12894 1.12907 1.12843 1.12685 1.12703 1.12845 1.15475 1.17678
EURZAR 17.88071 17.891 17.88778 17.88619 17.87489 18.00045 17.95654 17.5434 17.9984
GBPAUD 1.85746 1.85813 1.85835 1.85864 1.85881 1.8734 1.86435 1.85429 1.82847
GBPCAD 1.6758 1.67617 1.67607 1.67509 1.67482 1.68588 1.69762 1.71616 1.73023
GBPCHF 1.22297 1.22316 1.22328 1.22338 1.22474 1.22031 1.23338 1.24778 1.2378
GBPJPY 150.133 150.2165 150.266 150.266 150.3235 150.0665 151.857 153.5825 146.3075
GBPMXN 27.82776 27.8284 27.8368 27.84112 27.89054 28.02544 28.62973 28.37252 28.09085
GBPNOK 11.93049 11.92849 11.92694 11.92339 11.94025 12.03466 11.94252 11.80681 11.89992
GBPNZD 1.95056 1.95096 1.95096 1.95196 1.95136 1.95863 1.93973 1.92823 1.92976
GBPSEK 12.02524 12.02761 12.02883 12.03459 12.05615 12.06958 12.04579 11.86762 11.60598
GBPSGD 1.80736 1.80737 1.80751 1.80792 1.8081 1.81261 1.82207 1.83628 1.81923
GBPTRY 17.98822 17.9605 17.97001 17.9535 17.94891 17.34687 15.76515 14.06484 13.7027
GBPUSD 1.32443 1.32428 1.32471 1.32472 1.32412 1.32475 1.33541 1.3554 1.35347
NOKJPY 12.573 12.582 12.584 12.5875 12.4145 12.3835 12.659 13.02 12.3165
NOKSEK 1.00753 1.00788 1.00788 1.00855 1.00729 1.00116 1.00456 1.00914 0.97613
NZDCAD 0.85887 0.85887 0.85878 0.85799 0.85747 0.86125 0.87462 0.88255 0.89634
NZDCHF 0.62681 0.62688 0.62706 0.62706 0.62662 0.62288 0.63564 0.64102 0.63576
NZDJPY 76.9565 76.9845 77.025 77.036 76.971 76.6645 78.2915 79.2335 75.6865
NZDUSD 0.67894 0.67871 0.679 0.67887 0.67822 0.67687 0.68961 0.69799 0.70059
SEKJPY 12.4485 12.457 12.457 12.4515 12.398 12.3845 12.579 12.802 12.5035
SGDJPY 83.0585 83.107 83.127 83.138 83.1285 82.7115 83.4165 82.97 80.744
USDCAD 1.26537 1.26565 1.26492 1.2648 1.26525 1.27374 1.26971 1.25921 1.26982
USDCHF 0.92334 0.92358 0.92376 0.92397 0.92504 0.92216 0.92653 0.92293 0.91152
USDCNH 6.35431 6.35379 6.35309 6.35828 6.35881 6.36474 6.38119 6.42451 6.57109
USDCZK 22.54997 22.5444 22.55795 22.57263 22.60032 22.53769 22.572 22.11794 22.10496
USDHUF 324.901 324.805 324.805 325.1565 325.7285 324.2035 324.744 311.3255 306.752
USDJPY 113.3555 113.426 113.432 113.4555 113.55 113.307 114.0255 112.3155 109.0565
USDMXN 21.01215 21.01924 21.01924 21.01832 21.03898 21.15358 21.38486 21.00057 20.85112
USDNOK 9.00905 9.00705 9.00364 9.00107 9.01676 9.0898 8.95496 8.73626 8.87744
USDPLN 4.05929 4.05925 4.05899 4.06019 4.06617 4.07326 4.12393 3.99358 3.90798
USDRUB 73.96432 74.0173 74.1094 74.18286 74.18286 74.01842 74.11903 72.56627 75.08496
USDSEK 9.08108 9.08091 9.08086 9.08723 9.10273 9.11024 9.00993 8.84405 8.65343
USDSGD 1.36461 1.36472 1.36441 1.36469 1.36543 1.36747 1.36482 1.35615 1.34501
USDTHB 33.54182 33.52831 33.51579 33.5303 33.55879 33.6868 33.2773 33.09031 31.87177
USDTRY 13.58889 13.56208 13.54634 13.54183 13.51977 13.63609 12.09163 11.06573 10.37763
USDZAR 15.83643 15.84663 15.84502 15.84502 15.86447 15.94966 15.90514 15.21399 15.10266
XAGAUD 31.498 31.5115 31.546 31.5465 31.61 31.564 32.9305 32.0465 34.336
XAGEUR 19.8935 19.888 19.906 19.921 19.991 19.843 20.831 20.2215 21.4495
XAGUSD 22.4635 22.4545 22.4775 22.4845 22.512 22.359 23.619 23.4075 25.7595
XAUAUD 2510.93 2509.605 2508.57 2508.57 2507.835 2516.94 2522.12 2466.22 2451.34
XAUCHF 1653.38 1651.81 1652.325 1651.7 1652.03 1646.46 1679.05 1672.08 1654.66
XAUEUR 1585.83 1584.035 1584.01 1584.08 1585.38 1580.675 1604.045 1566.655 1532.365
XAUGBP 1351.76 1350.235 1349.91 1349.525 1348.185 1343.975 1356.95 1330.925 1352.355
XAUJPY 202969.5 202916.0 203044.5 202930.5 202880.5 202113.5 206629.0 202972.5 198250.0
XAUUSD 1790.71 1789.06 1789.085 1788.03 1786.785 1781.53 1816.395 1799.35 1821.165
XPDUSD 1866.43 1864.18 1862.95 1861.6 1855.6 1814.24 1910.57 2056.21 2312.76
XPTUSD 964.43 963.13 962.93 959.58 951.28 944.03 997.705 1002.745 1077.65
ZARJPY 7.1515 7.148 7.153 7.153 7.1335 7.0815 7.1755 7.4365 7.205