MIDPRICE Chỉ số
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89671 | 0.89688 | 0.89685 | 0.89605 | 0.8958 | 0.89357 | 0.88663 | 44095934301.03685 | 436512785170.8685 |
| AUDCHF | 0.59766 | 0.59762 | 0.59744 | 0.59767 | 0.59785 | 2517.17732 | 285213.2505 | 285212.9635 | 285800.16035 |
| AUDJPY | 102.6155 | 102.532 | 102.4325 | 102.39 | 102.1875 | 103.0025 | 100.63982 | 98.074 | 91.04015 |
| AUDNZD | 1.0979 | 1.09795 | 1.09795 | 1.09805 | 1.09873 | 1.09126 | 1.07996 | 5391496354.74078 | 5450364753.56392 |
| AUDSGD | 0.89233 | 0.89234 | 0.89216 | 0.89171 | 0.89202 | 0.88921 | 0.88006 | 0.8806 | 0.89294 |
| AUDUSD | 0.65644 | 0.65656 | 0.65654 | 0.65584 | 0.65584 | 0.65434 | 0.6457 | 0.65322 | 0.66851 |
| CADCHF | 0.66626 | 0.66616 | 0.66603 | 0.66678 | 0.66687 | 0.66765 | 0.66088 | 0.65262 | 0.6616 |
| CADJPY | 114.4035 | 114.302 | 114.2 | 114.22919 | 113.9675 | 115.025 | 112.905 | 109.797 | 102.971 |
| CHFJPY | 171.4773 | 171.47047 | 171.3369 | 171.32051 | 170.67222 | 167.40972 | 86.6245 | 857068298915.5295 | 8258263795712.665 |
| CHFSGD | 1.49272 | 1.49272 | 0.74695 | 0.74733 | 0.74733 | 0.74733 | 1.48529 | 7789798459.43366 | 780525094568.7166 |
| CHFUSD | 1.09678 | 1.09678 | 1.09704 | 1.09817 | 1.09865 | 1.09904 | 1.09364 | 5651244316.66368 | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14347 | 0.14323 | 0.14308 | 0.14298 | 0.144 | - | - |
| EURAED | 3.9284 | 3.9284 | 3.9284 | 3.92745 | 3.9253 | 3.91835 | 3.91285 | - | - |
| EURARS | 934.8795 | 934.74415 | 933.9447 | 933.9447 | 933.53845 | 931.44905 | 930.84675 | - | - |
| EURAUD | 1.63232 | 1.63224 | 1.63228 | 1.63268 | 1.63286 | 1.6387 | 1.64444 | 1.64756 | 1.60373 |
| EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
| EURCAD | 1.464 | 1.46432 | 1.46414 | 1.46254 | 1.46254 | 1.46426 | 1.46521 | 1.46187 | 1.43338 |
| EURCHF | 0.976 | 0.9761 | 0.9758 | 0.9761 | 0.9767 | 0.97766 | 0.96825 | 0.9577 | 0.95559 |
| EURCZK | 25.10525 | 25.10845 | 25.1048 | 25.12335 | 25.1237 | 25.058 | 25.16235 | 25.0385 | 24.33915 |
| EURGBP | 0.8534 | 0.8534 | 0.85345 | 0.8538 | 0.85461 | 0.85585 | 0.85681 | 0.84769 | 0.86148 |
| EURHUF | 391.0585 | 390.913 | 391.0025 | 391.4155 | 391.6385 | 391.942 | 392.565 | 388.0165 | 383.173 |
| EURILS | 4.0357 | 4.0291 | 4.02395 | 4.01725 | 4.01625 | 4.01365 | 3.9852 | 3.97955 | - |
| EURJPY | 167.53595 | 167.4075 | 167.2115 | 167.16032 | 167.0975 | 168.6115 | 165.8545 | 161.8245 | 150.12683 |
| EURMXN | 18.23092 | 18.23805 | 18.253 | 18.25485 | 18.30022 | 18.38172 | 18.3458 | 18.3458 | 19.25689 |
| EURNOK | 11.7579 | 11.7764 | 11.77682 | 11.78518 | 11.78844 | 11.7618 | 11.61275 | 11.4991 | 11.391 |
| EURNZD | 1.79273 | 1.7925 | 1.79265 | 1.7936 | 1.79453 | 1.79851 | 1.79848 | 1.77721 | 1.75773 |
| EURPLN | 4.31205 | 4.31165 | 4.31177 | 4.31806 | 4.3193 | 4.31524 | 4.31194 | 4.32967 | 5.089 |
| EURRON | 4.97526 | 4.97531 | 4.97508 | 4.97519 | 4.97328 | 4.97328 | 4.9689 | - | - |
| EURSAR | 3.9942 | 3.9927 | 3.98975 | 3.98975 | 3.9852 | 3.9835 | 3.99825 | - | - |
| EURSEK | 11.7027 | 11.70468 | 11.71047 | 11.7079 | 11.68755 | 10.81869 | 10.82168 | 10.30082 | 9.82474 |
| EURSGD | 1.45712 | 1.45712 | 1.45687 | 1.45645 | 1.45721 | 1.45764 | 1.44114 | 1.4448 | 1.43112 |
| EURTRY | 34.76803 | 34.76938 | 34.76041 | 34.73553 | 34.72568 | 34.59611 | 35.03274 | 34.35111 | 28.06884 |
| EURUAH | - | - | - | 41.89075 | 41.89075 | 41.89075 | 41.89075 | 41.1842 | - |
| EURUSD | 1.072 | 1.07205 | 1.0722 | 1.071 | 1.071 | 1.07123 | 1.06644 | 1.07785 | 1.08614 |
| EURZAR | 19.96129 | 19.9666 | 19.97519 | 19.9875 | 20.05418 | 20.22138 | 20.25561 | 20.45291 | 19.92075 |
| GBPAUD | 1.91279 | 1.91249 | 1.9125 | 1.91182 | 1.91082 | 1.90716 | 1.91641 | 1.92087 | 9767224220.53675 |
| GBPCAD | 1.71556 | 1.71583 | 1.71547 | 1.71326 | 1.71163 | 1.70301 | 1.69768 | 1.70286 | 1.65441 |
| GBPCHF | 1.14355 | 1.14346 | 1.14309 | 1.14298 | 1.14219 | 1.1381 | 1.12915 | 1.10782 | 1.09908 |
| GBPJPY | 196.30707 | 196.15707 | 195.909 | 195.822 | 195.319 | 197.0475 | 193.947 | 189.05768 | 911329120654.7922 |
| GBPMXN | 21.35787 | 21.36603 | 21.37831 | 21.37573 | 21.40705 | 21.4437 | 21.45433 | 107437652306.86125 | 1089908961716.8824 |
| GBPNOK | 13.78433 | 13.78684 | 13.79686 | 13.79804 | 13.78547 | 13.73717 | 13.57218 | 68167701790.98275 | 68650984597.40705 |
| GBPNZD | 2.10054 | 2.10023 | 2.1002 | 2.09997 | 2.09902 | 2.09558 | 2.10134 | 2.07804 | 2.02008 |
| GBPSEK | 13.72055 | 13.723 | 13.7196 | 13.708 | 13.68995 | 13.59845 | 13.54225 | 13.33145 | 13.1879 |
| GBPSGD | 1.70715 | 1.70722 | 1.70677 | 1.70564 | 1.70454 | 1.6992 | 1.69005 | 1.69733 | 1.65435 |
| GBPTRY | 40.73232 | 40.73147 | 40.72329 | 40.67828 | 40.63152 | 40.31126 | 40.78548 | 39.81749 | 1814914533.74822 |
| GBPUSD | 1.25605 | 1.25615 | 1.25601 | 1.25411 | 1.25376 | 1.25086 | 1.24285 | 1.26259 | 1.2473 |
| GBPZAR | 23.39321 | 23.40176 | 23.4031 | 23.40444 | 23.46961 | 23.6022 | 23.67643 | 23.9209 | 22.7541 |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01191 | - | - |
| NOKJPY | 14.22204 | 14.18827 | 14.18137 | 14.19102 | 14.16061 | 14.28465 | 14.09264 | 6995185643.4698 | 6995185643.4698 |
| NOKSEK | 0.99262 | 0.99276 | 0.99405 | 0.9931 | 0.99108 | 0.96036 | 0.96369 | 0.92535 | 0.94895 |
| NZDCAD | 0.81632 | 0.81653 | 0.81643 | 0.81563 | 0.81518 | 0.81261 | 0.41125 | 4149795724.08857 | 417233658446.5745 |
| NZDCHF | 0.54401 | 0.54412 | 0.54391 | 0.54387 | 0.54403 | 0.54241 | 0.53736 | 0.53617 | 0.55518 |
| NZDJPY | 93.4125 | 93.34729 | 93.26456 | 93.192 | 92.859 | 93.208 | 90.62885 | 90.2955 | 85.3545 |
| NZDUSD | 0.59757 | 0.59767 | 0.59762 | 0.59702 | 0.59697 | 0.59164 | 0.57055 | 0.58213 | 0.574 |
| SEKJPY | 14.29955 | 14.28775 | 14.27395 | 14.27725 | 14.2805 | 14.4075 | 14.2165 | 14.3085 | 13.3436 |
| SGDJPY | 114.916 | 114.84965 | 114.5485 | 114.2535 | 112.64 | 110.275 | 109.6525 | 107.2725 | 102.0645 |
| USDARS | 873.66444 | 873.74997 | 873.7438 | 873.80293 | 873.1055 | 870.8324 | - | - | - |
| USDBGN | 1.81233 | 1.81297 | 1.81297 | 1.81297 | 1.81297 | 1.81736 | - | - | - |
| USDBRL | 5.15663 | 5.15673 | 5.1566 | 5.1566 | 5.14382 | 5.14665 | - | - | - |
| USDCAD | 1.3659 | 1.36612 | 1.36589 | 1.36594 | 1.36584 | 1.36586 | 1.36705 | 1.32349 | 1.29844 |
| USDCHF | 0.91041 | 0.91029 | 0.91006 | 0.91094 | 0.91094 | 0.9104 | 0.90793 | 0.87499 | 0.472 |
| USDCLP | 947.68 | 947.545 | 947.225 | 948.52 | 945.47888 | 949.30888 | - | - | - |
| USDCNH | 7.24296 | 7.24136 | 7.24083 | 7.24643 | 7.24749 | 7.25347 | 7.25464 | 7.20154 | 6.9615 |
| USDCNY | 7.24575 | 7.2451 | 7.24465 | 7.24465 | 7.2419 | 7.2422 | - | - | - |
| USDCRC | - | - | 487.91913 | 487.91913 | 487.91913 | 487.91913 | - | - | - |
| USDCZK | 23.4171 | 23.4193 | 23.4119 | 23.4575 | 23.4575 | 23.3929 | 23.5342 | 23.1403 | 22.3143 |
| USDDOP | - | - | 58.49223 | 58.49223 | 58.49223 | 58.49223 | 58.49384 | - | - |
| USDEUR | 0.9378 | 0.93786 | 0.93862 | 0.93806 | 0.93806 | 0.93877 | - | - | - |
| USDGTQ | - | - | 7.59753 | 7.59753 | 7.59753 | 7.59753 | 7.62198 | - | - |
| USDHKD | 7.82108 | 7.82354 | 7.82404 | 7.82525 | 7.82528 | 7.82723 | 7.83159 | 7.8183 | 7.81743 |
| USDHUF | 364.73 | 364.715 | 364.717 | 365.468 | 365.468 | 366.245 | 368.0115 | 358.8565 | 356.099 |
| USDIDR | 16217.2 | 16175.78 | 16182.58 | 16182.58 | 16182.58 | 16124.05 | - | - | - |
| USDILS | 3.77693 | 3.78259 | 3.77716 | 3.77231 | 3.77161 | 3.78153 | - | - | - |
| USDJPY | 156.2915 | 156.1755 | 155.9785 | 155.978 | 155.874 | 157.35 | 155.5115 | 149.7975 | 140.0195 |
| USDKRW | 1377.955 | 1373.385 | 1373.385 | 1373.385 | 1373.385 | 1372.22 | - | - | - |
| USDKWD | 0.30727 | 0.30727 | 0.30727 | 0.30727 | 0.30739 | 0.30756 | - | - | - |
| USDKZT | - | - | 445.33313 | 445.33313 | 445.33313 | - | - | - | - |
| USDLBP | - | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89748.98463 | - | - |
| USDMXN | 17.00203 | 17.00917 | 17.02005 | 17.03817 | 17.06072 | 17.12698 | 17.22825 | 17.14052 | 9.66479 |
| USDMYR | 4.76795 | 4.77 | 4.77055 | 4.7747 | 4.778 | 4.778 | - | - | - |
| USDNGN | - | 1261.5 | 1261.5 | 1260.5 | 1260.5 | 1260.0 | - | - | - |
| USDNOK | 10.96582 | 10.96837 | 10.98477 | 10.99998 | 10.99998 | 10.91335 | 10.60886 | 10.37992 | 10.04948 |
| USDPHP | 57.798 | 57.782 | 57.0785 | 57.0785 | 57.1245 | 57.1245 | - | - | - |
| USDPLN | 4.02189 | 4.02212 | 4.02301 | 4.03344 | 4.03352 | 4.03158 | 4.04536 | 20108302880.63083 | 2159818424977.52 |
| USDRON | 4.63285 | 4.63305 | 4.63315 | 4.64114 | 4.64394 | 4.6481 | - | - | - |
| USDRUB | - | - | - | 93.205 | 93.205 | 93.205 | 93.205 | 91.045 | 54.0025 |
| USDSAR | 3.74572 | 3.74572 | 3.74572 | 3.74569 | 3.74772 | 3.62532 | 3.62591 | - | - |
| USDSEK | 10.91458 | 10.91934 | 10.92316 | 10.92785 | 10.91213 | 10.5701 | 10.60191 | 10.00765 | 6.1292 |
| USDSGD | 1.35928 | 1.35902 | 1.35893 | 1.35973 | 1.35974 | 1.35926 | 1.35962 | 1.34681 | 1.33965 |
| USDTHB | 36.977 | 36.981 | 36.9715 | 37.0015 | 37.0065 | 36.879 | 36.598 | 35.372 | 34.768 |
| USDTRY | 32.43758 | 32.43913 | 32.41956 | 32.41956 | 32.38101 | 32.2481 | 32.79192 | 31.67525 | 25.85637 |
| USDTWD | 32.49095 | 32.5135 | 32.5244 | 32.47335 | 32.47335 | 32.3335 | 32.0885 | - | - |
| USDUAH | - | - | 39.32031 | 39.32031 | 39.32031 | 39.32031 | - | - | - |
| USDZAR | 18.61784 | 18.62449 | 18.62593 | 18.6597 | 18.69945 | 18.8009 | 18.48478 | 18.4875 | 250.229 |
| XAGAUD | 41.2985 | 41.3175 | 41.459 | 41.4835 | 41.52 | 41.753 | 43.6505 | 39.6205 | 34.5935 |
| XAGEUR | 25.30435 | 25.31435 | 25.41935 | 25.42435 | 25.43935 | 25.49935 | 26.52185 | 24.07435 | 21.28185 |
| XAGUSD | 27.14325 | 27.1603 | 27.2482 | 27.22345 | 27.22345 | 27.3399 | 28.2287 | 25.8597 | 23.0127 |
| XAUAUD | 3556.01 | 3554.86 | 3560.31 | 3560.165 | 3557.465 | 3566.355 | 3668.63 | 3418.83 | 3042.77 |
| XAUEUR | 2179.4 | 2178.5 | 2182.125 | 2181.925 | 2179.4 | 2179.15 | 2217.725 | 2063.575 | 1891.755 |
| XAUGBP | 1858.0 | 1857.4 | 1860.6 | 1860.6 | 1862.35 | 1865.2 | 1900.8 | 1764.6 | 1626.8 |
| XAUJPY | 365150.65 | 364706.65 | 364951.55 | 365232.4 | 364278.4 | 366499.0 | 363652.2 | 334216.7 | 291458.35 |
| XAUUSD | 2336.06 | 2335.245 | 2339.64 | 2336.28 | 2336.28 | 2337.12 | 2361.255 | 2207.985 | 2026.275 |
| XPDUSD | 962.645 | - | - | - | - | - | 1744.59 | 1996.06 | 2153.5 |
| XPTUSD | 915.2 | - | - | - | - | - | 1046.0 | 990.75 | 997.365 |
| ZARJPY | 8.38533 | 8.37814 | 8.3683 | 8.3692 | 8.32205 | 8.31405 | 8.17431 | 7.96052 | 7.4759 |
