Advertisement
MIDPRICE Chỉ số
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89574 | 0.89876 | 0.90099 | 0.8984 | 0.8968 | 0.89858 | 0.89592 | 0.88346 | 0.995 |
| AUDCHF | 0.5223 | 0.5237 | 0.52443 | 0.52319 | 0.52154 | 0.52717 | 0.53708 | 0.32595 | 0.74717 |
| AUDJPY | 96.549 | 96.7845 | 96.4995 | 96.122 | 95.859 | 96.411 | 93.6465 | 90.27715 | 85.4025 |
| AUDNZD | 1.11062 | 1.11068 | 1.11027 | 1.1088 | 1.11038 | 1.09503 | 1.08681 | 1.05712 | 1.08303 |
| AUDSGD | 0.83675 | 0.8403 | 0.84132 | 0.83949 | 0.83525 | 0.83486 | 0.83596 | 0.88027 | 1.04467 |
| AUDUSD | 0.64864 | 0.65375 | 0.65529 | 0.65355 | 0.64877 | 0.65221 | 0.64316 | 0.65451 | 0.77293 |
| CADCHF | 0.58308 | 0.58268 | 0.58216 | 0.58283 | 0.5817 | 0.58647 | 0.59869 | 0.64868 | 0.75417 |
| CADJPY | 107.785 | 107.666 | 107.073 | 106.98 | 106.8835 | 107.3035 | 104.6275 | 107.126 | 86.0905 |
| CHFJPY | 184.75378 | 184.65157 | 183.86767 | 183.5575 | 183.7205 | 182.807 | 174.6325 | 156.36601 | 113.5565 |
| CHFSGD | 1.60113 | 1.60371 | 1.60337 | 1.60318 | 1.60023 | 1.58841 | 1.55659 | 1.48666 | 1.3845 |
| EURAUD | 1.79079 | 1.78926 | 1.78662 | 1.78716 | 1.78925 | 1.78662 | 1.74416 | 1.62679 | 1.53046 |
| EURCAD | 1.60422 | 1.60829 | 1.6097 | 1.60523 | 1.60483 | 1.60589 | 1.56215 | 1.46261 | 1.52978 |
| EURCHF | 0.93598 | 0.93773 | 0.93741 | 0.93563 | 0.93352 | 0.94199 | 0.93583 | 0.94088 | 1.13298 |
| EURCZK | 24.49005 | 24.4123 | 24.42385 | 24.44616 | 24.52946 | 24.46522 | 24.9065 | 24.3835 | 25.9154 |
| EURGBP | 0.87034 | 0.86638 | 0.86448 | 0.8664 | 0.86195 | 0.8641 | 0.84364 | 0.8617 | 0.88443 |
| EURHUF | 395.6935 | 395.408 | 394.8355 | 396.519 | 396.544 | 394.2965 | 403.9405 | 380.876 | 308.312 |
| EURJPY | 172.926 | 173.1455 | 172.37 | 171.78 | 171.5635 | 172.2835 | 163.145 | 149.60283 | 129.4435 |
| EURMXN | 21.89187 | 21.84136 | 21.80531 | 21.79135 | 21.73373 | 21.73966 | 21.8085 | 18.95975 | 21.64061 |
| EURNOK | 11.70235 | 11.69636 | 11.70087 | 11.74924 | 11.75843 | 11.91838 | 11.58596 | 11.56555 | 9.4205 |
| EURNZD | 1.98863 | 1.98765 | 1.98357 | 1.98211 | 1.98731 | 1.95923 | 1.89826 | 1.77368 | 1.63567 |
| EURPLN | 4.26331 | 4.25812 | 4.25644 | 4.26259 | 4.26817 | 4.25485 | 4.25755 | 5.089 | 4.23133 |
| EURSEK | 11.01763 | 10.99742 | 10.99164 | 11.06543 | 11.10077 | 11.15958 | 10.86723 | 10.65317 | 10.02226 |
| EURSGD | 1.49843 | 1.50368 | 1.50311 | 1.50004 | 1.49488 | 1.49581 | 1.45555 | 1.42462 | 1.58315 |
| EURTRY | 47.84337 | 48.1551 | 48.14284 | 48.04604 | 47.73516 | 47.50723 | 43.67466 | 31.04254 | 4.50731 |
| EURUSD | 1.16167 | 1.16958 | 1.17064 | 1.16789 | 1.16108 | 1.16601 | 1.12234 | 1.08168 | 1.16974 |
| EURZAR | 20.64198 | 20.61889 | 20.5937 | 20.66817 | 20.57677 | 20.57002 | 20.3667 | 20.03958 | 15.55868 |
| GBPAUD | 2.05748 | 2.06488 | 2.06649 | 2.06295 | 2.07522 | 2.06749 | 2.07395 | 1.84721 | 1.73355 |
| GBPCAD | 1.84336 | 1.85623 | 1.86207 | 1.85252 | 1.86136 | 1.85858 | 1.85346 | 1.67528 | 1.71265 |
| GBPCHF | 1.07551 | 1.08234 | 1.0844 | 1.07953 | 1.08288 | 1.08989 | 1.10919 | 1.08237 | 1.30381 |
| GBPJPY | 198.684 | 199.929 | 199.4075 | 198.311 | 198.943 | 199.255 | 194.151 | 172.61325 | 147.64 |
| GBPMXN | 25.15233 | 25.21488 | 25.21663 | 25.15402 | 25.20283 | 25.15028 | 25.90335 | 21.86548 | 24.61975 |
| GBPNOK | 13.4435 | 13.49742 | 13.53113 | 13.56092 | 13.62988 | 13.77319 | 13.72363 | 12.84407 | 10.61865 |
| GBPNZD | 2.2851 | 2.2946 | 2.29493 | 2.28775 | 2.30498 | 2.26597 | 2.25541 | 2.04195 | 1.85879 |
| GBPSEK | 12.65719 | 12.69438 | 12.714 | 12.77083 | 12.87176 | 12.92023 | 12.90709 | 13.1349 | 10.68805 |
| GBPSGD | 1.72179 | 1.73574 | 1.73868 | 1.73137 | 1.73306 | 1.7273 | 1.72872 | 1.67033 | 1.79458 |
| GBPTRY | 54.97954 | 55.56284 | 55.70121 | 55.45293 | 55.33145 | 54.97281 | 51.91906 | 35.99634 | 5.1768 |
| GBPUSD | 1.33489 | 1.3498 | 1.35421 | 1.34811 | 1.34612 | 1.34922 | 1.33411 | 1.24355 | 1.34828 |
| NOKJPY | 14.7662 | 14.78317 | 14.71255 | 14.606 | 14.57 | 14.4145 | 14.0755 | 13.59448 | 11.15524 |
| NOKSEK | 0.94073 | 0.93952 | 0.93903 | 0.94169 | 0.94325 | 0.93536 | 0.93661 | 0.94581 | 1.01664 |
| NZDCAD | 0.80648 | 0.809 | 0.81123 | 0.80995 | 0.8071 | 0.82033 | 0.82319 | 0.8093 | 0.91999 |
| NZDCHF | 0.47039 | 0.47149 | 0.47238 | 0.47174 | 0.46914 | 0.48081 | 0.49367 | 0.53852 | 0.69988 |
| NZDJPY | 86.933 | 87.0833 | 86.8825 | 86.6735 | 86.256 | 87.943 | 86.1645 | 88.11 | 79.7255 |
| NZDUSD | 0.58403 | 0.5883 | 0.58993 | 0.58932 | 0.58415 | 0.59543 | 0.59216 | 0.6026 | 0.71692 |
| SEKJPY | 15.6752 | 15.71 | 15.65145 | 15.4835 | 15.408 | 15.3996 | 14.981 | 13.78755 | 11.8171 |
| SGDJPY | 115.3805 | 115.13535 | 114.64435 | 114.5075 | 114.6535 | 115.1005 | 112.165 | 104.517 | 78.1565 |
| USDCAD | 1.38109 | 1.37499 | 1.37526 | 1.37521 | 1.38194 | 1.3779 | 1.38638 | 1.29844 | 1.29273 |
| USDCHF | 0.8055 | 0.80153 | 0.80072 | 0.80101 | 0.80441 | 0.8077 | 0.83382 | 0.87335 | 0.96477 |
| USDCNH | 7.14677 | 7.14161 | 7.13461 | 7.12572 | 7.15709 | 7.18647 | 7.21065 | 7.11853 | 6.58373 |
| USDCZK | 21.07575 | 20.86809 | 20.84985 | 20.9216 | 21.11985 | 20.97329 | 22.18914 | 22.74155 | 22.2892 |
| USDHUF | 340.68 | 338.082 | 337.303 | 339.498 | 341.412 | 338.9995 | 360.2495 | 356.1685 | 270.827 |
| USDJPY | 148.8655 | 148.0965 | 147.238 | 147.1035 | 147.6915 | 147.806 | 145.5335 | 146.094 | 109.683 |
| USDMXN | 18.84548 | 18.67081 | 18.62315 | 18.65396 | 18.72233 | 18.59628 | 19.43986 | 17.61707 | 18.78859 |
| USDNOK | 10.0734 | 9.99624 | 9.99186 | 10.05688 | 10.12847 | 10.2292 | 10.26023 | 10.39396 | 8.17529 |
| USDPLN | 3.67074 | 3.64036 | 3.63602 | 3.65018 | 3.67537 | 3.64832 | 3.7826 | 4.62148 | 3.70177 |
| USDRUB | 80.59857 | 80.48471 | 80.56701 | 80.57238 | 79.47388 | 78.57965 | 91.75356 | 82.39 | 59.673 |
| USDSEK | 9.48179 | 9.39736 | 9.38927 | 9.47659 | 9.5616 | 9.58134 | 9.66835 | 10.15894 | 8.46502 |
| USDSGD | 1.29016 | 1.28585 | 1.28403 | 1.28436 | 1.28741 | 1.28332 | 1.29616 | 1.33965 | 1.36131 |
| USDTHB | 32.403 | 32.31079 | 32.3003 | 32.33982 | 32.44312 | 32.3626 | 32.97711 | 35.2745 | 32.169 |
| USDTRY | 41.18197 | 41.12982 | 41.10439 | 41.13941 | 41.02127 | 40.70069 | 38.84933 | 25.11285 | 3.79099 |
| USDZAR | 17.7655 | 17.62346 | 17.58827 | 17.68283 | 17.7107 | 17.63254 | 18.1317 | 21.729 | 13.03848 |
| XAGAUD | 62.1395 | 62.1595 | 61.914 | 59.6995 | 59.122 | 58.2605 | 50.778 | 36.18 | 34.5065 |
| XAGEUR | 34.708 | 34.7695 | 34.6415 | 33.4065 | 33.022 | 32.59835 | 29.071 | 22.08185 | 21.5874 |
| XAGUSD | 40.3776 | 40.6765 | 40.595 | 39.074 | 38.349 | 38.0625 | 32.6665 | 23.7377 | 16.2735 |
| XAUAUD | 5359.85 | 5332.98 | 5297.205 | 5237.135 | 5217.43 | 5138.3 | 5034.765 | 3026.94 | 2469.87 |
| XAUEUR | 2994.915 | 2981.53 | 2964.09 | 2930.19 | 2913.125 | 2876.145 | 2879.62 | 1844.575 | 1589.475 |
| XAUGBP | 2607.235 | 2580.915 | 2565.695 | 2539.465 | 2512.89 | 2487.17 | 2433.87 | 1587.9 | 1342.0 |
| XAUJPY | 518058.0 | 516178.0 | 510960.0 | 503109.5 | 499787.5 | 495866.5 | 470844.5 | 292718.25 | 204239.4 |
| XAUUSD | 3481.835 | 3488.765 | 3472.95 | 3425.21 | 3386.025 | 3350.66 | 3243.19 | 1980.145 | 1285.32 |
| XPDUSD | 1112.34 | 1135.69 | 1121.895 | 1095.08 | 1088.53 | 1139.33 | 989.815 | 2153.5 | 1945.5 |
| XPTUSD | 1377.295 | 1416.925 | 1401.785 | 1348.21 | 1344.195 | 1330.9 | 1037.85 | 1040.525 | 1114.555 |
| ZARJPY | 8.36965 | 8.3896 | 8.3585 | 8.3065 | 8.3125 | 8.3594 | 8.0175 | 7.4759 | 8.53 |
