要使用聊天,请登录。
MIDPRICE 指标

指标

1分钟 5分钟 15分钟 30分钟 1小时 4小时 1天 1周 1个月
AUDCAD 0.92858 0.92877 0.9294 0.92945 0.92877 0.92727 0.92959 0.9263 0.95501
AUDCHF 0.67152 0.67212 0.67233 0.67262 0.673 0.67484 0.67553 0.67576 0.68156
AUDJPY 79.2425 79.2615 79.278 79.316 79.34 79.777 80.536 81.473 79.469
AUDNZD 1.03075 1.03089 1.03092 1.03129 1.03102 1.03184 1.03663 1.0572 1.06956
AUDSGD 0.97854 0.97933 0.97971 0.97998 0.97914 0.98094 0.98931 0.99794 1.00386
AUDUSD 0.72425 0.7246 0.72494 0.72494 0.72423 0.7271 0.7349 0.74408 0.74421
CADCHF 0.72286 0.72296 0.72299 0.72388 0.72454 0.72697 0.72698 0.72858 0.71373
CADJPY 85.274 85.2925 85.301 85.3855 85.3685 85.96 86.394 87.729 84.4005
CHFJPY 117.869 117.8715 117.885 117.952 117.8105 118.119 118.981 120.714 117.8995
CHFSGD 1.45627 1.45661 1.45689 1.45589 1.45376 1.45178 1.45851 1.47386 1.46732
EURAUD 1.61703 1.61684 1.61773 1.61773 1.61726 1.61503 1.60553 1.60262 1.60401
EURCAD 1.50287 1.50284 1.50373 1.5031 1.50374 1.49782 1.4975 1.48531 1.52801
EURCHF 1.08736 1.08759 1.08769 1.08831 1.09016 1.09062 1.08707 1.08418 1.08769
EURCZK 25.45779 25.46972 25.46972 25.45025 25.43096 25.36646 25.41605 25.58798 26.37777
EURGBP 0.858 0.85819 0.85847 0.85793 0.85729 0.85543 0.85573 0.85599 0.88706
EURHUF 353.794 353.8195 354.161 354.254 353.628 352.389 350.709 353.726 355.214
EURJPY 128.254 128.2555 128.273 128.347 128.4155 128.9075 129.4435 130.847 127.192
EURMXN 23.60895 23.60895 23.63965 23.64328 23.60212 23.52689 23.54206 23.96791 25.11422
EURNOK 10.22513 10.22677 10.2356 10.23092 10.24451 10.19581 10.21663 10.37017 10.55423
EURNZD 1.66836 1.66791 1.66841 1.66892 1.66795 1.66451 1.66607 1.68473 1.72725
EURPLN 4.6036 4.6055 4.60615 4.60524 4.59928 4.58929 4.55597 4.5179 4.52244
EURSEK 10.17354 10.17369 10.18187 10.19271 10.2017 10.1829 10.17795 10.18201 10.1973
EURSGD 1.58475 1.58492 1.58507 1.58465 1.58445 1.58324 1.58807 1.59913 1.59794
EURTRY 10.15956 10.16265 10.17048 10.16825 10.16657 10.10583 10.0032 10.17058 9.15746
EURUSD 1.17261 1.17261 1.17266 1.17247 1.17183 1.17445 1.18048 1.19409 1.17671
EURZAR 17.32017 17.32146 17.34718 17.3544 17.33384 17.23685 17.02136 17.14268 18.61602
GBPAUD 1.88211 1.88237 1.88361 1.88362 1.88677 1.88836 1.87457 1.86738 1.82845
GBPCAD 1.74947 1.74994 1.74999 1.75113 1.75431 1.75177 1.7454 1.73167 1.73264
GBPCHF 1.26572 1.26639 1.26656 1.26859 1.27099 1.27374 1.26952 1.26521 1.23354
GBPJPY 149.2865 149.328 149.36 149.5835 149.772 150.553 151.014 151.972 144.5085
GBPMXN 27.49435 27.50909 27.5255 27.55063 27.53193 27.51624 27.59633 27.99711 28.09085
GBPNOK 11.90527 11.91105 11.91803 11.91997 11.95256 11.92516 11.93775 12.02816 11.89991
GBPNZD 1.94213 1.94182 1.94283 1.94362 1.94659 1.94901 1.95132 1.97033 1.93961
GBPSEK 11.8471 11.86051 11.86699 11.88959 11.90825 11.9093 11.87411 11.86565 11.56906
GBPSGD 1.84371 1.84608 1.84608 1.84654 1.84824 1.85162 1.85457 1.86963 1.808
GBPTRY 11.83112 11.83726 11.84267 11.84267 11.86966 11.84266 11.66967 11.83505 10.40164
GBPUSD 1.36496 1.36537 1.36539 1.36615 1.36703 1.37267 1.3777 1.38813 1.33048
NOKJPY 12.4875 12.506 12.509 12.5325 12.5255 12.6415 12.6465 12.585 12.0995
NOKSEK 0.99266 0.99372 0.99382 0.99574 0.99574 0.99807 0.99361 0.98098 0.97135
NZDCAD 0.90015 0.90064 0.90058 0.90058 0.90079 0.89888 0.89536 0.88197 0.8952
NZDCHF 0.65114 0.65155 0.65183 0.65207 0.65283 0.65387 0.65071 0.63994 0.6337
NZDJPY 76.8035 76.83 76.8565 76.8885 76.937 77.299 77.664 76.8475 74.403
NZDUSD 0.70242 0.70264 0.70283 0.70271 0.70234 0.70496 0.70877 0.70238 0.69524
SEKJPY 12.5355 12.54 12.5535 12.552 12.5395 12.6195 12.6685 12.787 12.3415
SGDJPY 80.8635 80.8755 80.8855 80.973 81.024 81.2945 81.472 81.457 79.599
USDCAD 1.2818 1.28166 1.28238 1.28167 1.28428 1.27663 1.26947 1.2503 1.28267
USDCHF 0.92705 0.92742 0.92752 0.92833 0.93017 0.9289 0.92241 0.91002 0.91254
USDCNH 6.48139 6.48278 6.48359 6.48127 6.48157 6.46595 6.45587 6.45315 6.71418
USDCZK 21.70645 21.71588 21.72045 21.7131 21.69827 21.55776 21.50392 21.3376 22.27896
USDHUF 301.553 301.721 301.9395 302.1145 301.808 300.0195 297.2405 295.3365 299.9175
USDJPY 109.379 109.3645 109.3755 109.4855 109.5835 109.701 109.781 110.192 107.1255
USDMXN 20.13237 20.13203 20.15785 20.1607 20.14341 20.04281 20.0249 20.17283 21.32046
USDNOK 8.71954 8.7204 8.72871 8.72341 8.74154 8.6822 8.64871 8.6703 8.89199
USDPLN 3.92555 3.92619 3.92801 3.92775 3.92408 3.90644 3.85916 3.79167 3.80053
USDRUB 73.46078 73.49629 73.50729 73.44324 73.20922 72.97771 72.94671 73.44856 75.56995
USDSEK 8.67056 8.67399 8.68201 8.6969 8.7092 8.67395 8.63751 8.54433 8.75099
USDSGD 1.35134 1.35152 1.35167 1.35172 1.35191 1.3488 1.34566 1.34537 1.35643
USDTHB 33.35344 33.35092 33.3538 33.35281 33.3478 33.24588 32.79139 32.25731 31.6188
USDTRY 8.66181 8.66404 8.67018 8.66641 8.67722 8.60424 8.49239 8.52742 7.80478
USDZAR 14.77352 14.77352 14.79538 14.79702 14.80265 14.69367 14.46092 14.40185 15.59667
XAGAUD 30.67 30.6475 30.643 30.764 30.808 31.0505 32.195 33.5465 33.4555
XAGEUR 18.971 18.9675 18.94 19.0405 19.0535 19.2205 20.059 21.353 20.445
XAGUSD 22.2685 22.252 22.2115 22.331 22.332 22.5825 23.7335 25.2095 23.93
XAUAUD 2432.5 2431.095 2431.71 2427.06 2426.905 2415.94 2443.74 2403.625 2531.095
XAUCHF 1637.145 1636.695 1635.855 1635.835 1635.885 1632.865 1646.02 1624.155 1714.525
XAUEUR 1504.41 1504.06 1503.49 1502.63 1500.215 1497.05 1514.695 1496.02 1580.27
XAUGBP 1291.565 1291.275 1290.905 1287.715 1284.55 1280.565 1295.96 1278.15 1395.115
XAUJPY 193025.5 192967.5 192835.0 192864.5 192817.0 192898.0 196330.0 196808.0 200470.5
XAUUSD 1764.84 1764.105 1763.16 1760.76 1758.14 1754.795 1789.655 1791.365 1876.02
XBRUSD 69.855 69.875 69.595 69.445 69.135 69.865 71.52 71.025 57.0
XPDUSD 1871.99 1877.945 1883.13 1898.765 1923.84 1946.775 2213.835 2495.335 2426.935
XPTUSD 907.775 910.035 907.915 913.215 917.05 930.97 976.775 1062.89 1056.215
XTIUSD 67.855 67.845 67.545 67.405 67.09 67.79 69.88 69.285 55.255
ZARJPY 7.3855 7.388 7.384 7.39 7.3965 7.458 7.585 7.6215 7.059