Advertisement
MIDPRICE 指标
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89121 | 0.89139 | 0.89172 | 0.8946 | 0.89458 | 0.88475 | 0.90509 | 0.8739 | 0.99624 |
| AUDCHF | 0.51968 | 0.52039 | 0.52274 | 0.52084 | 0.52109 | 0.52636 | 0.55622 | 0.32832 | 0.74717 |
| AUDJPY | 94.657 | 94.658 | 95.295 | 94.5325 | 94.5585 | 93.1815 | 93.782 | 94.646 | 85.4025 |
| AUDNZD | 1.08177 | 1.08139 | 1.08305 | 1.08083 | 1.07881 | 1.077 | 1.09759 | 1.04448 | 1.08303 |
| AUDSGD | 0.83466 | 0.83529 | 0.83779 | 0.83747 | 0.8351 | 0.83154 | 0.8422 | 0.86992 | 1.04843 |
| AUDUSD | 0.65509 | 0.65582 | 0.657 | 0.65785 | 0.65615 | 0.6495 | 0.63243 | 0.64176 | 0.77321 |
| CADCHF | 0.5831 | 0.58384 | 0.58618 | 0.58211 | 0.58306 | 0.59514 | 0.6122 | 0.6638 | 0.75417 |
| CADJPY | 106.215 | 106.192 | 106.839 | 105.6385 | 105.679 | 105.645 | 103.4325 | 107.266 | 86.0905 |
| CHFJPY | 182.1365 | 181.8855 | 182.333 | 181.3635 | 181.3805 | 177.0445 | 168.8275 | 163.62449 | 113.1445 |
| CHFSGD | 1.60601 | 1.60499 | 1.6026 | 1.60638 | 1.60163 | 1.57835 | 1.51293 | 1.51291 | 1.3897 |
| EURAUD | 1.79792 | 1.79578 | 1.78868 | 1.79223 | 1.79312 | 1.77956 | 1.7252 | 1.63789 | 1.49587 |
| EURCAD | 1.60227 | 1.6007 | 1.59499 | 1.60376 | 1.60308 | 1.57467 | 1.56256 | 1.41895 | 1.50796 |
| EURCHF | 0.93433 | 0.93462 | 0.93498 | 0.93356 | 0.93456 | 0.93677 | 0.95764 | 0.95187 | 1.12289 |
| EURCZK | 24.62483 | 24.63784 | 24.61912 | 24.64246 | 24.72413 | 24.80617 | 25.00287 | 24.3401 | 26.14265 |
| EURGBP | 0.86295 | 0.86261 | 0.86116 | 0.86418 | 0.8574 | 0.85117 | 0.83909 | 0.85476 | 0.88017 |
| EURHUF | 398.114 | 398.4855 | 398.554 | 399.855 | 399.3555 | 401.8875 | 398.871 | 383.6005 | 308.312 |
| EURJPY | 170.187 | 169.9995 | 170.4625 | 169.417 | 169.4825 | 166.0725 | 161.541 | 158.37683 | 126.1785 |
| EURMXN | 21.94035 | 21.94402 | 21.93707 | 22.12701 | 22.10733 | 21.89515 | 21.91768 | 18.68095 | 21.64061 |
| EURNOK | 11.85753 | 11.85874 | 11.82948 | 11.87907 | 11.86396 | 11.49997 | 11.53435 | 11.38309 | 9.3905 |
| EURNZD | 1.94487 | 1.94202 | 1.93735 | 1.93788 | 1.93457 | 1.91513 | 1.89341 | 1.78495 | 1.60966 |
| EURPLN | 4.24127 | 4.24489 | 4.24075 | 4.26183 | 4.24214 | 4.26431 | 4.17878 | 4.53621 | 4.26923 |
| EURSEK | 11.25404 | 11.24641 | 11.26306 | 11.23239 | 11.15687 | 10.9446 | 10.92386 | 9.82474 | 9.77445 |
| EURSGD | 1.50069 | 1.50005 | 1.49871 | 1.50107 | 1.49649 | 1.48033 | 1.44849 | 1.45337 | 1.56335 |
| EURTRY | 46.96672 | 46.95027 | 46.76395 | 47.01037 | 46.80354 | 45.54028 | 41.90977 | 28.91958 | 4.21646 |
| EURUSD | 1.17786 | 1.17778 | 1.17512 | 1.17944 | 1.1759 | 1.15601 | 1.08657 | 1.07559 | 1.15253 |
| EURZAR | 20.74601 | 20.71695 | 20.57723 | 20.71963 | 20.86165 | 20.60773 | 19.84269 | 20.22412 | 15.21949 |
| GBPAUD | 2.08347 | 2.08205 | 2.07686 | 2.07186 | 2.0892 | 2.09014 | 2.04874 | 1.92369 | 1.72055 |
| GBPCAD | 1.85688 | 1.85581 | 1.85208 | 1.85381 | 1.86854 | 1.84709 | 1.86125 | 1.65441 | 1.71265 |
| GBPCHF | 1.08278 | 1.08349 | 1.0857 | 1.07959 | 1.09 | 1.10156 | 1.1385 | 1.10118 | 1.30357 |
| GBPJPY | 197.2245 | 197.059 | 197.938 | 195.975 | 197.598 | 194.974 | 191.9 | 182.4285 | 146.1015 |
| GBPMXN | 25.42498 | 25.43933 | 25.47259 | 25.58874 | 25.78541 | 25.72895 | 26.00467 | 21.68273 | 24.8695 |
| GBPNOK | 13.73947 | 13.74615 | 13.73424 | 13.72328 | 13.8286 | 13.51755 | 13.77168 | 13.12133 | 10.61865 |
| GBPNZD | 2.25374 | 2.2514 | 2.24927 | 2.23967 | 2.25419 | 2.24911 | 2.2511 | 2.08665 | 1.84893 |
| GBPSEK | 13.03952 | 13.03614 | 13.07918 | 12.97557 | 13.01002 | 12.85331 | 13.05495 | 13.61985 | 10.68805 |
| GBPSGD | 1.73907 | 1.73902 | 1.74016 | 1.73617 | 1.7457 | 1.73816 | 1.72416 | 1.68729 | 1.79036 |
| GBPTRY | 54.38567 | 54.43591 | 54.3251 | 54.26269 | 54.55313 | 53.44467 | 50.17858 | 33.49234 | 4.8381 |
| GBPUSD | 1.36491 | 1.36536 | 1.36452 | 1.36397 | 1.37114 | 1.35744 | 1.29382 | 1.24274 | 1.32428 |
| NOKJPY | 14.3355 | 14.3205 | 14.3905 | 14.2395 | 14.255 | 14.4325 | 13.9195 | 13.75387 | 11.15524 |
| NOKSEK | 0.94852 | 0.94787 | 0.95142 | 0.94417 | 0.93798 | 0.94908 | 0.94229 | 0.97514 | 1.01148 |
| NZDCAD | 0.8238 | 0.82425 | 0.82336 | 0.82691 | 0.829 | 0.82087 | 0.82553 | 0.80693 | 0.91999 |
| NZDCHF | 0.48035 | 0.48119 | 0.48262 | 0.48155 | 0.48298 | 0.48916 | 0.50618 | 0.53441 | 0.70154 |
| NZDJPY | 87.499 | 87.528 | 87.984 | 87.3925 | 87.619 | 86.5445 | 85.336 | 84.784 | 79.768 |
| NZDUSD | 0.60559 | 0.60642 | 0.60659 | 0.60827 | 0.60801 | 0.60329 | 0.57544 | 0.57618 | 0.71692 |
| SEKJPY | 15.0835 | 15.0805 | 15.096 | 15.04 | 15.1535 | 15.1165 | 14.719 | 13.50915 | 11.8171 |
| SGDJPY | 113.399 | 113.31 | 113.725 | 112.8205 | 113.1695 | 112.099 | 111.3475 | 105.113 | 78.1565 |
| USDCAD | 1.36044 | 1.35911 | 1.3573 | 1.36045 | 1.36383 | 1.36199 | 1.43929 | 1.35894 | 1.29273 |
| USDCHF | 0.79328 | 0.79358 | 0.79566 | 0.79157 | 0.79478 | 0.81161 | 0.88096 | 0.89277 | 0.9679 |
| USDCNH | 7.16368 | 7.16232 | 7.1693 | 7.16179 | 7.15693 | 7.17964 | 7.24322 | 7.192 | 6.6214 |
| USDCZK | 20.90526 | 20.91644 | 20.94805 | 20.89663 | 21.02807 | 21.45441 | 23.00147 | 22.66875 | 22.80775 |
| USDHUF | 338.109 | 338.2905 | 339.163 | 339.011 | 339.607 | 347.812 | 366.59 | 353.565 | 272.1945 |
| USDJPY | 144.494 | 144.3335 | 145.039 | 143.686 | 143.9685 | 143.7725 | 148.743 | 146.6125 | 110.0665 |
| USDMXN | 18.62794 | 18.63307 | 18.66508 | 18.76363 | 18.80669 | 18.97779 | 20.12406 | 17.58378 | 19.74327 |
| USDNOK | 10.06674 | 10.06716 | 10.06656 | 10.07123 | 10.08628 | 9.96327 | 10.64723 | 10.52171 | 8.17529 |
| USDPLN | 3.59989 | 3.60338 | 3.60811 | 3.61319 | 3.60593 | 3.69512 | 3.84812 | 4.20873 | 3.77362 |
| USDRUB | 78.42312 | 78.49802 | 78.69327 | 79.04156 | 78.93485 | 97.66223 | 89.22267 | 76.83475 | 60.97835 |
| USDSEK | 9.55467 | 9.54903 | 9.58403 | 9.52521 | 9.48735 | 9.46869 | 10.08907 | 10.58909 | 8.51587 |
| USDSGD | 1.27408 | 1.27367 | 1.27515 | 1.27284 | 1.27243 | 1.28053 | 1.33399 | 1.35708 | 1.37764 |
| USDTHB | 32.3776 | 32.35112 | 32.44362 | 32.35211 | 32.47812 | 32.43012 | 33.79761 | 35.223 | 32.9705 |
| USDTRY | 39.84417 | 39.82612 | 39.80582 | 39.81522 | 39.79621 | 39.3624 | 38.70701 | 24.3711 | 3.68523 |
| USDZAR | 17.6135 | 17.58809 | 17.51158 | 17.57518 | 17.7398 | 17.87409 | 18.22597 | 17.89525 | 13.03848 |
| XAGAUD | 56.2875 | 56.1235 | 55.9785 | 55.377 | 54.989 | 55.5865 | 52.366 | 35.4495 | 34.5065 |
| XAGEUR | 31.291 | 31.26 | 31.277 | 30.8825 | 30.6725 | 31.262 | 30.356 | 21.26935 | 21.5874 |
| XAGUSD | 36.863 | 36.81 | 36.7595 | 36.373 | 35.989 | 36.0405 | 33.012 | 22.8427 | 16.2735 |
| XAUAUD | 5087.11 | 5090.02 | 5068.875 | 5094.73 | 5022.185 | 5238.405 | 4706.72 | 3012.535 | 2469.87 |
| XAUEUR | 2828.28 | 2834.875 | 2833.825 | 2840.005 | 2801.76 | 2947.89 | 2732.625 | 1809.975 | 1589.475 |
| XAUGBP | 2442.33 | 2444.29 | 2440.06 | 2457.995 | 2400.855 | 2508.195 | 2294.32 | 1567.3 | 1342.0 |
| XAUJPY | 481537.5 | 481856.0 | 483047.0 | 481201.0 | 474594.0 | 490121.5 | 439343.0 | 286356.65 | 204239.4 |
| XAUUSD | 3331.93 | 3338.45 | 3329.01 | 3346.7 | 3294.575 | 3395.07 | 2968.735 | 1909.915 | 1280.405 |
| XPDUSD | 1128.065 | 1136.21 | 1140.775 | 1143.675 | 1126.9 | 1049.42 | 956.235 | 2153.5 | 1945.5 |
| XPTUSD | 1388.68 | 1376.715 | 1372.175 | 1407.385 | 1348.02 | 1259.705 | 980.785 | 1035.615 | 1114.555 |
| ZARJPY | 8.192 | 8.196 | 8.2735 | 8.163 | 8.113 | 8.034 | 8.145 | 7.87065 | 8.53 |
