Advertisement
MIDPRICE 指标
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91771 | 0.91807 | 0.91791 | 0.92118 | 0.91837 | 0.89731 | 0.88914 | 0.8862 | 0.995 |
| AUDCHF | 0.52534 | 0.52557 | 0.5277 | 0.52994 | 0.52843 | 0.52226 | 0.5316 | 0.32595 | 0.74717 |
| AUDJPY | 97.8015 | 97.865 | 98.012 | 98.163 | 97.7515 | 95.808 | 92.8885 | 90.27715 | 85.4025 |
| AUDNZD | 1.11702 | 1.1171 | 1.1166 | 1.11725 | 1.11431 | 1.10936 | 1.08049 | 1.05712 | 1.08303 |
| AUDSGD | 0.85183 | 0.85238 | 0.85223 | 0.85376 | 0.85001 | 0.8353 | 0.83271 | 0.88288 | 1.04467 |
| AUDUSD | 0.667 | 0.66793 | 0.6668 | 0.66613 | 0.66269 | 0.64982 | 0.64724 | 0.65695 | 0.77293 |
| CADCHF | 0.57238 | 0.57237 | 0.57491 | 0.57516 | 0.57469 | 0.5815 | 0.5981 | 0.64489 | 0.75417 |
| CADJPY | 106.5655 | 106.5835 | 106.79 | 106.573 | 106.456 | 106.706 | 104.506 | 107.126 | 86.0905 |
| CHFJPY | 186.177 | 186.185 | 185.6845 | 185.2855 | 184.869 | 183.458 | 174.699 | 156.45222 | 113.5565 |
| CHFSGD | 1.62151 | 1.62174 | 1.61465 | 1.61069 | 1.60743 | 1.5994 | 1.56373 | 1.48666 | 1.3845 |
| EURAUD | 1.77534 | 1.775 | 1.77082 | 1.76367 | 1.76621 | 1.79144 | 1.75858 | 1.63681 | 1.53046 |
| EURCAD | 1.6294 | 1.6297 | 1.62522 | 1.62485 | 1.62283 | 1.60842 | 1.56289 | 1.46261 | 1.52978 |
| EURCHF | 0.93269 | 0.9329 | 0.93432 | 0.93483 | 0.93431 | 0.93523 | 0.93473 | 0.94088 | 1.13298 |
| EURCZK | 24.32618 | 24.30537 | 24.30927 | 24.32178 | 24.39034 | 24.53842 | 24.83789 | 24.4635 | 25.9154 |
| EURGBP | 0.86844 | 0.86899 | 0.86592 | 0.86409 | 0.86486 | 0.86296 | 0.84031 | 0.86064 | 0.88443 |
| EURHUF | 389.1955 | 389.53 | 389.617 | 389.905 | 392.224 | 396.6415 | 402.8575 | 380.3105 | 308.312 |
| EURJPY | 173.6395 | 173.697 | 173.495 | 173.2005 | 172.7355 | 171.614 | 163.1825 | 149.60283 | 129.4435 |
| EURMXN | 21.64312 | 21.69188 | 21.66369 | 21.64919 | 21.75185 | 21.73597 | 21.9327 | 18.93175 | 21.64061 |
| EURNOK | 11.60064 | 11.5794 | 11.59683 | 11.55903 | 11.59729 | 11.78178 | 11.52233 | 11.56555 | 9.4205 |
| EURNZD | 1.98312 | 1.9829 | 1.97685 | 1.97068 | 1.96901 | 1.98773 | 1.89933 | 1.77368 | 1.63567 |
| EURPLN | 4.25075 | 4.24892 | 4.25033 | 4.2477 | 4.25906 | 4.26459 | 4.25902 | 5.089 | 4.23133 |
| EURSEK | 10.94976 | 10.95328 | 10.92943 | 10.92056 | 10.94101 | 11.11495 | 10.88746 | 10.65317 | 10.02226 |
| EURSGD | 1.51242 | 1.51294 | 1.50857 | 1.50548 | 1.50129 | 1.49555 | 1.46326 | 1.42462 | 1.58315 |
| EURTRY | 48.93881 | 48.97974 | 48.78723 | 48.56636 | 48.41676 | 47.81633 | 44.54814 | 31.42023 | 4.50731 |
| EURUSD | 1.1843 | 1.18558 | 1.1804 | 1.17487 | 1.17026 | 1.16303 | 1.13528 | 1.08281 | 1.16974 |
| EURZAR | 20.58311 | 20.57958 | 20.48868 | 20.37613 | 20.43883 | 20.57234 | 20.30995 | 20.1538 | 15.55868 |
| GBPAUD | 2.04433 | 2.0427 | 2.04476 | 2.04101 | 2.0428 | 2.07315 | 2.09096 | 1.85146 | 1.73355 |
| GBPCAD | 1.87616 | 1.87549 | 1.87662 | 1.87948 | 1.87652 | 1.86235 | 1.85769 | 1.67528 | 1.71265 |
| GBPCHF | 1.07396 | 1.07355 | 1.07898 | 1.08166 | 1.0798 | 1.08371 | 1.11243 | 1.08237 | 1.30381 |
| GBPJPY | 199.9435 | 199.8915 | 200.4075 | 200.41 | 199.71 | 198.7795 | 194.1915 | 172.74725 | 147.64 |
| GBPMXN | 24.91945 | 24.96153 | 25.02196 | 25.0469 | 25.16028 | 25.18199 | 26.02228 | 21.79566 | 24.61975 |
| GBPNOK | 13.35726 | 13.32232 | 13.39531 | 13.37388 | 13.41181 | 13.64155 | 13.69943 | 12.84407 | 10.61865 |
| GBPNZD | 2.28354 | 2.28186 | 2.28306 | 2.28103 | 2.27684 | 2.30241 | 2.25747 | 2.04195 | 1.85879 |
| GBPSEK | 12.60805 | 12.60352 | 12.62475 | 12.63747 | 12.65071 | 12.87159 | 12.95539 | 13.1349 | 10.68805 |
| GBPSGD | 1.74151 | 1.74108 | 1.74237 | 1.74199 | 1.73664 | 1.73354 | 1.74018 | 1.67868 | 1.79458 |
| GBPTRY | 56.33774 | 56.35522 | 56.33929 | 56.20752 | 55.99667 | 55.38081 | 52.92718 | 36.3839 | 5.1768 |
| GBPUSD | 1.3636 | 1.36438 | 1.3635 | 1.35905 | 1.35373 | 1.34717 | 1.3516 | 1.24478 | 1.34828 |
| NOKJPY | 14.9525 | 14.9825 | 14.9445 | 14.971 | 14.869 | 14.5455 | 14.1445 | 13.63686 | 11.15524 |
| NOKSEK | 0.94321 | 0.94517 | 0.94183 | 0.94442 | 0.94189 | 0.94243 | 0.94386 | 0.93976 | 1.01664 |
| NZDCAD | 0.82151 | 0.82184 | 0.82208 | 0.82414 | 0.8239 | 0.80828 | 0.82377 | 0.8093 | 0.91999 |
| NZDCHF | 0.47027 | 0.47043 | 0.47273 | 0.47413 | 0.47406 | 0.46983 | 0.49282 | 0.53852 | 0.69988 |
| NZDJPY | 87.553 | 87.6055 | 87.7725 | 87.838 | 87.732 | 86.282 | 85.9765 | 88.11 | 79.7255 |
| NZDUSD | 0.59708 | 0.5979 | 0.59724 | 0.59612 | 0.59445 | 0.58515 | 0.5988 | 0.6026 | 0.71692 |
| SEKJPY | 15.8205 | 15.8215 | 15.834 | 15.8225 | 15.7546 | 15.397 | 14.921 | 13.78755 | 11.8171 |
| SGDJPY | 114.7955 | 114.7875 | 114.986 | 115.016 | 114.995 | 114.6375 | 111.773 | 104.517 | 78.1565 |
| USDCAD | 1.37594 | 1.37461 | 1.3763 | 1.38274 | 1.38585 | 1.38076 | 1.37481 | 1.29844 | 1.29273 |
| USDCHF | 0.7876 | 0.78686 | 0.79158 | 0.79566 | 0.79771 | 0.8035 | 0.82522 | 0.87335 | 0.96477 |
| USDCNH | 7.10482 | 7.10515 | 7.1112 | 7.12163 | 7.11957 | 7.14161 | 7.1922 | 7.11719 | 6.58373 |
| USDCZK | 20.53825 | 20.4994 | 20.5904 | 20.69009 | 20.8255 | 21.09805 | 21.91314 | 22.71065 | 22.2892 |
| USDHUF | 328.7035 | 328.538 | 330.02 | 331.9965 | 334.9045 | 341.1565 | 355.2405 | 354.099 | 270.827 |
| USDJPY | 146.625 | 146.5185 | 146.9905 | 147.4135 | 147.579 | 147.494 | 144.195 | 146.094 | 109.683 |
| USDMXN | 18.27671 | 18.29565 | 18.34813 | 18.41861 | 18.56774 | 18.69967 | 19.25743 | 17.59611 | 18.78859 |
| USDNOK | 9.79582 | 9.76587 | 9.82583 | 9.83755 | 9.90282 | 10.1158 | 10.14115 | 10.39396 | 8.17529 |
| USDPLN | 3.58904 | 3.5831 | 3.59952 | 3.6164 | 3.63826 | 3.66751 | 3.74259 | 4.62148 | 3.70177 |
| USDRUB | - | - | 81.31604 | 81.0946 | 80.52721 | 77.94673 | 94.19022 | 84.528 | 59.673 |
| USDSEK | 9.24598 | 9.23742 | 9.26072 | 9.29362 | 9.34577 | 9.54253 | 9.59108 | 10.15894 | 8.46502 |
| USDSGD | 1.27713 | 1.27624 | 1.27791 | 1.28148 | 1.28319 | 1.28585 | 1.28904 | 1.33763 | 1.36131 |
| USDTHB | 31.75762 | 31.73212 | 31.70011 | 31.88363 | 31.7666 | 32.41661 | 32.63262 | 35.012 | 32.169 |
| USDTRY | 41.28865 | 41.29365 | 41.29449 | 41.31106 | 41.2747 | 41.02043 | 39.09423 | 25.24275 | 3.79099 |
| USDZAR | 17.38542 | 17.35945 | 17.35918 | 17.34877 | 17.45775 | 17.6927 | 17.87795 | 21.729 | 13.03848 |
| XAGAUD | 62.5905 | 63.268 | 64.0855 | 63.3365 | 62.1545 | 59.3975 | 53.3515 | 35.96 | 34.5065 |
| XAGEUR | 35.251 | 35.647 | 36.185 | 35.933 | 35.1555 | 33.197 | 30.351 | 21.95935 | 21.5874 |
| XAGUSD | 41.7485 | 42.26 | 42.7135 | 42.1595 | 41.213 | 38.5955 | 34.504 | 23.8902 | 16.2735 |
| XAUAUD | 5499.07 | 5515.555 | 5539.315 | 5465.44 | 5486.17 | 5213.315 | 5141.66 | 3092.25 | 2469.87 |
| XAUEUR | 3097.16 | 3106.905 | 3129.25 | 3102.53 | 3102.375 | 2908.65 | 2931.995 | 1877.025 | 1589.475 |
| XAUGBP | 2689.87 | 2699.72 | 2708.195 | 2681.035 | 2684.25 | 2512.65 | 2462.315 | 1622.3 | 1342.0 |
| XAUJPY | 537780.0 | 539729.0 | 542491.5 | 536791.0 | 535525.5 | 499431.0 | 479077.0 | 299278.9 | 204239.4 |
| XAUUSD | 3668.075 | 3683.97 | 3692.565 | 3640.09 | 3628.145 | 3390.41 | 3324.405 | 2032.39 | 1285.32 |
| XPDUSD | 1158.185 | 1177.185 | 1192.29 | 1206.075 | 1178.755 | 1094.88 | 1004.165 | 2153.5 | 1945.5 |
| XPTUSD | 1381.91 | 1393.82 | 1404.61 | 1397.79 | 1385.435 | 1343.41 | 1108.75 | 1040.525 | 1114.555 |
| ZARJPY | 8.426 | 8.43 | 8.4565 | 8.4885 | 8.4395 | 8.3325 | 8.0345 | 7.4759 | 8.53 |
