MIDPRICE
指标
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92858 | 0.92877 | 0.9294 | 0.92945 | 0.92877 | 0.92727 | 0.92959 | 0.9263 | 0.95501 |
| AUDCHF | 0.67152 | 0.67212 | 0.67233 | 0.67262 | 0.673 | 0.67484 | 0.67553 | 0.67576 | 0.68156 |
| AUDJPY | 79.2425 | 79.2615 | 79.278 | 79.316 | 79.34 | 79.777 | 80.536 | 81.473 | 79.469 |
| AUDNZD | 1.03075 | 1.03089 | 1.03092 | 1.03129 | 1.03102 | 1.03184 | 1.03663 | 1.0572 | 1.06956 |
| AUDSGD | 0.97854 | 0.97933 | 0.97971 | 0.97998 | 0.97914 | 0.98094 | 0.98931 | 0.99794 | 1.00386 |
| AUDUSD | 0.72425 | 0.7246 | 0.72494 | 0.72494 | 0.72423 | 0.7271 | 0.7349 | 0.74408 | 0.74421 |
| CADCHF | 0.72286 | 0.72296 | 0.72299 | 0.72388 | 0.72454 | 0.72697 | 0.72698 | 0.72858 | 0.71373 |
| CADJPY | 85.274 | 85.2925 | 85.301 | 85.3855 | 85.3685 | 85.96 | 86.394 | 87.729 | 84.4005 |
| CHFJPY | 117.869 | 117.8715 | 117.885 | 117.952 | 117.8105 | 118.119 | 118.981 | 120.714 | 117.8995 |
| CHFSGD | 1.45627 | 1.45661 | 1.45689 | 1.45589 | 1.45376 | 1.45178 | 1.45851 | 1.47386 | 1.46732 |
| EURAUD | 1.61703 | 1.61684 | 1.61773 | 1.61773 | 1.61726 | 1.61503 | 1.60553 | 1.60262 | 1.60401 |
| EURCAD | 1.50287 | 1.50284 | 1.50373 | 1.5031 | 1.50374 | 1.49782 | 1.4975 | 1.48531 | 1.52801 |
| EURCHF | 1.08736 | 1.08759 | 1.08769 | 1.08831 | 1.09016 | 1.09062 | 1.08707 | 1.08418 | 1.08769 |
| EURCZK | 25.45779 | 25.46972 | 25.46972 | 25.45025 | 25.43096 | 25.36646 | 25.41605 | 25.58798 | 26.37777 |
| EURGBP | 0.858 | 0.85819 | 0.85847 | 0.85793 | 0.85729 | 0.85543 | 0.85573 | 0.85599 | 0.88706 |
| EURHUF | 353.794 | 353.8195 | 354.161 | 354.254 | 353.628 | 352.389 | 350.709 | 353.726 | 355.214 |
| EURJPY | 128.254 | 128.2555 | 128.273 | 128.347 | 128.4155 | 128.9075 | 129.4435 | 130.847 | 127.192 |
| EURMXN | 23.60895 | 23.60895 | 23.63965 | 23.64328 | 23.60212 | 23.52689 | 23.54206 | 23.96791 | 25.11422 |
| EURNOK | 10.22513 | 10.22677 | 10.2356 | 10.23092 | 10.24451 | 10.19581 | 10.21663 | 10.37017 | 10.55423 |
| EURNZD | 1.66836 | 1.66791 | 1.66841 | 1.66892 | 1.66795 | 1.66451 | 1.66607 | 1.68473 | 1.72725 |
| EURPLN | 4.6036 | 4.6055 | 4.60615 | 4.60524 | 4.59928 | 4.58929 | 4.55597 | 4.5179 | 4.52244 |
| EURSEK | 10.17354 | 10.17369 | 10.18187 | 10.19271 | 10.2017 | 10.1829 | 10.17795 | 10.18201 | 10.1973 |
| EURSGD | 1.58475 | 1.58492 | 1.58507 | 1.58465 | 1.58445 | 1.58324 | 1.58807 | 1.59913 | 1.59794 |
| EURTRY | 10.15956 | 10.16265 | 10.17048 | 10.16825 | 10.16657 | 10.10583 | 10.0032 | 10.17058 | 9.15746 |
| EURUSD | 1.17261 | 1.17261 | 1.17266 | 1.17247 | 1.17183 | 1.17445 | 1.18048 | 1.19409 | 1.17671 |
| EURZAR | 17.32017 | 17.32146 | 17.34718 | 17.3544 | 17.33384 | 17.23685 | 17.02136 | 17.14268 | 18.61602 |
| GBPAUD | 1.88211 | 1.88237 | 1.88361 | 1.88362 | 1.88677 | 1.88836 | 1.87457 | 1.86738 | 1.82845 |
| GBPCAD | 1.74947 | 1.74994 | 1.74999 | 1.75113 | 1.75431 | 1.75177 | 1.7454 | 1.73167 | 1.73264 |
| GBPCHF | 1.26572 | 1.26639 | 1.26656 | 1.26859 | 1.27099 | 1.27374 | 1.26952 | 1.26521 | 1.23354 |
| GBPJPY | 149.2865 | 149.328 | 149.36 | 149.5835 | 149.772 | 150.553 | 151.014 | 151.972 | 144.5085 |
| GBPMXN | 27.49435 | 27.50909 | 27.5255 | 27.55063 | 27.53193 | 27.51624 | 27.59633 | 27.99711 | 28.09085 |
| GBPNOK | 11.90527 | 11.91105 | 11.91803 | 11.91997 | 11.95256 | 11.92516 | 11.93775 | 12.02816 | 11.89991 |
| GBPNZD | 1.94213 | 1.94182 | 1.94283 | 1.94362 | 1.94659 | 1.94901 | 1.95132 | 1.97033 | 1.93961 |
| GBPSEK | 11.8471 | 11.86051 | 11.86699 | 11.88959 | 11.90825 | 11.9093 | 11.87411 | 11.86565 | 11.56906 |
| GBPSGD | 1.84371 | 1.84608 | 1.84608 | 1.84654 | 1.84824 | 1.85162 | 1.85457 | 1.86963 | 1.808 |
| GBPTRY | 11.83112 | 11.83726 | 11.84267 | 11.84267 | 11.86966 | 11.84266 | 11.66967 | 11.83505 | 10.40164 |
| GBPUSD | 1.36496 | 1.36537 | 1.36539 | 1.36615 | 1.36703 | 1.37267 | 1.3777 | 1.38813 | 1.33048 |
| NOKJPY | 12.4875 | 12.506 | 12.509 | 12.5325 | 12.5255 | 12.6415 | 12.6465 | 12.585 | 12.0995 |
| NOKSEK | 0.99266 | 0.99372 | 0.99382 | 0.99574 | 0.99574 | 0.99807 | 0.99361 | 0.98098 | 0.97135 |
| NZDCAD | 0.90015 | 0.90064 | 0.90058 | 0.90058 | 0.90079 | 0.89888 | 0.89536 | 0.88197 | 0.8952 |
| NZDCHF | 0.65114 | 0.65155 | 0.65183 | 0.65207 | 0.65283 | 0.65387 | 0.65071 | 0.63994 | 0.6337 |
| NZDJPY | 76.8035 | 76.83 | 76.8565 | 76.8885 | 76.937 | 77.299 | 77.664 | 76.8475 | 74.403 |
| NZDUSD | 0.70242 | 0.70264 | 0.70283 | 0.70271 | 0.70234 | 0.70496 | 0.70877 | 0.70238 | 0.69524 |
| SEKJPY | 12.5355 | 12.54 | 12.5535 | 12.552 | 12.5395 | 12.6195 | 12.6685 | 12.787 | 12.3415 |
| SGDJPY | 80.8635 | 80.8755 | 80.8855 | 80.973 | 81.024 | 81.2945 | 81.472 | 81.457 | 79.599 |
| USDCAD | 1.2818 | 1.28166 | 1.28238 | 1.28167 | 1.28428 | 1.27663 | 1.26947 | 1.2503 | 1.28267 |
| USDCHF | 0.92705 | 0.92742 | 0.92752 | 0.92833 | 0.93017 | 0.9289 | 0.92241 | 0.91002 | 0.91254 |
| USDCNH | 6.48139 | 6.48278 | 6.48359 | 6.48127 | 6.48157 | 6.46595 | 6.45587 | 6.45315 | 6.71418 |
| USDCZK | 21.70645 | 21.71588 | 21.72045 | 21.7131 | 21.69827 | 21.55776 | 21.50392 | 21.3376 | 22.27896 |
| USDHUF | 301.553 | 301.721 | 301.9395 | 302.1145 | 301.808 | 300.0195 | 297.2405 | 295.3365 | 299.9175 |
| USDJPY | 109.379 | 109.3645 | 109.3755 | 109.4855 | 109.5835 | 109.701 | 109.781 | 110.192 | 107.1255 |
| USDMXN | 20.13237 | 20.13203 | 20.15785 | 20.1607 | 20.14341 | 20.04281 | 20.0249 | 20.17283 | 21.32046 |
| USDNOK | 8.71954 | 8.7204 | 8.72871 | 8.72341 | 8.74154 | 8.6822 | 8.64871 | 8.6703 | 8.89199 |
| USDPLN | 3.92555 | 3.92619 | 3.92801 | 3.92775 | 3.92408 | 3.90644 | 3.85916 | 3.79167 | 3.80053 |
| USDRUB | 73.46078 | 73.49629 | 73.50729 | 73.44324 | 73.20922 | 72.97771 | 72.94671 | 73.44856 | 75.56995 |
| USDSEK | 8.67056 | 8.67399 | 8.68201 | 8.6969 | 8.7092 | 8.67395 | 8.63751 | 8.54433 | 8.75099 |
| USDSGD | 1.35134 | 1.35152 | 1.35167 | 1.35172 | 1.35191 | 1.3488 | 1.34566 | 1.34537 | 1.35643 |
| USDTHB | 33.35344 | 33.35092 | 33.3538 | 33.35281 | 33.3478 | 33.24588 | 32.79139 | 32.25731 | 31.6188 |
| USDTRY | 8.66181 | 8.66404 | 8.67018 | 8.66641 | 8.67722 | 8.60424 | 8.49239 | 8.52742 | 7.80478 |
| USDZAR | 14.77352 | 14.77352 | 14.79538 | 14.79702 | 14.80265 | 14.69367 | 14.46092 | 14.40185 | 15.59667 |
| XAGAUD | 30.67 | 30.6475 | 30.643 | 30.764 | 30.808 | 31.0505 | 32.195 | 33.5465 | 33.4555 |
| XAGEUR | 18.971 | 18.9675 | 18.94 | 19.0405 | 19.0535 | 19.2205 | 20.059 | 21.353 | 20.445 |
| XAGUSD | 22.2685 | 22.252 | 22.2115 | 22.331 | 22.332 | 22.5825 | 23.7335 | 25.2095 | 23.93 |
| XAUAUD | 2432.5 | 2431.095 | 2431.71 | 2427.06 | 2426.905 | 2415.94 | 2443.74 | 2403.625 | 2531.095 |
| XAUCHF | 1637.145 | 1636.695 | 1635.855 | 1635.835 | 1635.885 | 1632.865 | 1646.02 | 1624.155 | 1714.525 |
| XAUEUR | 1504.41 | 1504.06 | 1503.49 | 1502.63 | 1500.215 | 1497.05 | 1514.695 | 1496.02 | 1580.27 |
| XAUGBP | 1291.565 | 1291.275 | 1290.905 | 1287.715 | 1284.55 | 1280.565 | 1295.96 | 1278.15 | 1395.115 |
| XAUJPY | 193025.5 | 192967.5 | 192835.0 | 192864.5 | 192817.0 | 192898.0 | 196330.0 | 196808.0 | 200470.5 |
| XAUUSD | 1764.84 | 1764.105 | 1763.16 | 1760.76 | 1758.14 | 1754.795 | 1789.655 | 1791.365 | 1876.02 |
| XBRUSD | 69.855 | 69.875 | 69.595 | 69.445 | 69.135 | 69.865 | 71.52 | 71.025 | 57.0 |
| XPDUSD | 1871.99 | 1877.945 | 1883.13 | 1898.765 | 1923.84 | 1946.775 | 2213.835 | 2495.335 | 2426.935 |
| XPTUSD | 907.775 | 910.035 | 907.915 | 913.215 | 917.05 | 930.97 | 976.775 | 1062.89 | 1056.215 |
| XTIUSD | 67.855 | 67.845 | 67.545 | 67.405 | 67.09 | 67.79 | 69.88 | 69.285 | 55.255 |
| ZARJPY | 7.3855 | 7.388 | 7.384 | 7.39 | 7.3965 | 7.458 | 7.585 | 7.6215 | 7.059 |
