MIDPRICE
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 dag | 1 vecka | 1 Månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91901 | 0.9188 | 0.9197 | 0.9197 | 0.91956 | 0.9207 | 0.92698 | 0.92632 | 0.955 |
| AUDCHF | 0.67427 | 0.67459 | 0.67559 | 0.67548 | 0.67525 | 0.67319 | 0.67338 | 0.67576 | 0.68154 |
| AUDJPY | 80.8655 | 80.894 | 81.06 | 81.0395 | 80.9795 | 80.634 | 80.244 | 81.414 | 79.4695 |
| AUDNZD | 1.04148 | 1.04106 | 1.04068 | 1.03965 | 1.0394 | 1.03578 | 1.03444 | 1.05459 | 1.06957 |
| AUDSGD | 0.98551 | 0.98581 | 0.98717 | 0.98715 | 0.98683 | 0.98473 | 0.98598 | 0.99635 | 1.00387 |
| AUDUSD | 0.72679 | 0.72694 | 0.72866 | 0.72866 | 0.72871 | 0.72761 | 0.73148 | 0.74158 | 0.74419 |
| CADCHF | 0.73359 | 0.7342 | 0.73456 | 0.73456 | 0.73411 | 0.73084 | 0.72642 | 0.72857 | 0.71374 |
| CADJPY | 87.993 | 88.043 | 88.1305 | 88.127 | 88.053 | 87.542 | 86.4375 | 87.706 | 84.3985 |
| CHFJPY | 119.925 | 119.87 | 119.9105 | 119.9105 | 119.9105 | 119.595 | 118.816 | 120.3195 | 117.899 |
| CHFSGD | 1.46174 | 1.46085 | 1.46049 | 1.46059 | 1.46088 | 1.46187 | 1.45592 | 1.47102 | 1.46735 |
| EURAUD | 1.60708 | 1.60713 | 1.60442 | 1.60442 | 1.60433 | 1.60893 | 1.61044 | 1.60263 | 1.60403 |
| EURCAD | 1.47694 | 1.47663 | 1.47569 | 1.47569 | 1.47564 | 1.48225 | 1.4929 | 1.48533 | 1.52801 |
| EURCHF | 1.0837 | 1.08408 | 1.08419 | 1.08384 | 1.08352 | 1.0839 | 1.0869 | 1.08415 | 1.08768 |
| EURCZK | 25.47545 | 25.46184 | 25.44933 | 25.44933 | 25.44149 | 25.38559 | 25.36594 | 25.58797 | 26.37772 |
| EURGBP | 0.85481 | 0.85429 | 0.8538 | 0.8538 | 0.85358 | 0.85525 | 0.85569 | 0.856 | 0.88711 |
| EURHUF | 359.1825 | 358.9115 | 358.611 | 358.5865 | 358.392 | 357.1135 | 353.343 | 354.5905 | 355.215 |
| EURJPY | 129.9635 | 129.9755 | 130.0145 | 129.982 | 129.905 | 129.729 | 129.316 | 130.808 | 127.193 |
| EURMXN | 23.583 | 23.57316 | 23.55307 | 23.54611 | 23.53468 | 23.54449 | 23.51773 | 23.96792 | 25.11424 |
| EURNOK | 10.08892 | 10.08629 | 10.07285 | 10.07285 | 10.06617 | 10.0622 | 10.17244 | 10.38288 | 10.55425 |
| EURNZD | 1.67366 | 1.67321 | 1.66999 | 1.66997 | 1.66895 | 1.66597 | 1.66471 | 1.68473 | 1.72724 |
| EURPLN | 4.61409 | 4.60797 | 4.60611 | 4.60588 | 4.60025 | 4.60393 | 4.5702 | 4.54363 | 4.52247 |
| EURSEK | 10.19668 | 10.19004 | 10.18632 | 10.18632 | 10.18165 | 10.15139 | 10.17342 | 10.19372 | 10.1973 |
| EURSGD | 1.58404 | 1.58389 | 1.58359 | 1.58359 | 1.58317 | 1.58442 | 1.58667 | 1.59641 | 1.59792 |
| EURTRY | 10.36894 | 10.36256 | 10.34796 | 10.34394 | 10.33478 | 10.3513 | 10.14645 | 10.14155 | 9.1575 |
| EURUSD | 1.16817 | 1.16803 | 1.16875 | 1.16875 | 1.16901 | 1.17161 | 1.17672 | 1.19056 | 1.17671 |
| EURZAR | 17.59999 | 17.59671 | 17.53489 | 17.53489 | 17.5293 | 17.47514 | 17.15305 | 17.27229 | 18.61602 |
| GBPAUD | 1.87993 | 1.88055 | 1.87921 | 1.87928 | 1.87997 | 1.88193 | 1.87922 | 1.87008 | 1.82845 |
| GBPCAD | 1.72783 | 1.72816 | 1.72843 | 1.72843 | 1.72911 | 1.73284 | 1.74233 | 1.73167 | 1.73263 |
| GBPCHF | 1.26768 | 1.26886 | 1.26967 | 1.26967 | 1.26975 | 1.26694 | 1.26898 | 1.26519 | 1.23357 |
| GBPJPY | 152.0425 | 152.1635 | 152.276 | 152.276 | 152.24 | 151.7305 | 150.9015 | 151.971 | 144.5075 |
| GBPMXN | 27.58651 | 27.59058 | 27.58075 | 27.56768 | 27.55885 | 27.50158 | 27.45975 | 27.99708 | 28.09086 |
| GBPNOK | 11.80296 | 11.80417 | 11.79822 | 11.79822 | 11.79656 | 11.74451 | 11.86271 | 12.03917 | 11.8999 |
| GBPNZD | 1.95769 | 1.95816 | 1.95582 | 1.95575 | 1.9554 | 1.94842 | 1.94676 | 1.97035 | 1.93962 |
| GBPSEK | 11.927 | 11.92378 | 11.93217 | 11.93217 | 11.92918 | 11.86663 | 11.87937 | 11.88549 | 11.56907 |
| GBPSGD | 1.85309 | 1.85384 | 1.85454 | 1.85454 | 1.85464 | 1.85092 | 1.85157 | 1.86965 | 1.808 |
| GBPTRY | 12.12718 | 12.12716 | 12.11566 | 12.10618 | 12.10565 | 12.0884 | 11.82531 | 11.81039 | 10.40165 |
| GBPUSD | 1.36652 | 1.36706 | 1.36885 | 1.36885 | 1.36912 | 1.36954 | 1.37616 | 1.38522 | 1.33048 |
| NOKJPY | 12.872 | 12.875 | 12.8975 | 12.8975 | 12.899 | 12.8315 | 12.703 | 12.576 | 12.1005 |
| NOKSEK | 1.00993 | 1.00988 | 1.0106 | 1.0106 | 1.0107 | 1.00731 | 0.99914 | 0.98116 | 0.97134 |
| NZDCAD | 0.88239 | 0.88236 | 0.8835 | 0.8835 | 0.88408 | 0.88983 | 0.89445 | 0.88197 | 0.89524 |
| NZDCHF | 0.64732 | 0.64789 | 0.64894 | 0.64894 | 0.6489 | 0.65067 | 0.65169 | 0.64087 | 0.63369 |
| NZDJPY | 77.6435 | 77.6905 | 77.8755 | 77.8755 | 77.881 | 77.7945 | 77.4885 | 76.6865 | 74.4035 |
| NZDUSD | 0.69791 | 0.69819 | 0.70005 | 0.70005 | 0.70021 | 0.70355 | 0.70691 | 0.69875 | 0.6952 |
| SEKJPY | 12.7145 | 12.724 | 12.733 | 12.733 | 12.724 | 12.745 | 12.659 | 12.776 | 12.337 |
| SGDJPY | 82.038 | 82.067 | 82.094 | 82.0915 | 82.0325 | 81.868 | 81.3995 | 81.4585 | 79.5995 |
| USDCAD | 1.26429 | 1.26409 | 1.26227 | 1.26227 | 1.26205 | 1.2665 | 1.27394 | 1.25386 | 1.28267 |
| USDCHF | 0.92773 | 0.92822 | 0.92773 | 0.92772 | 0.92727 | 0.92565 | 0.92414 | 0.9145 | 0.91256 |
| USDCNH | 6.45907 | 6.45892 | 6.45747 | 6.45747 | 6.45812 | 6.4629 | 6.45584 | 6.45923 | 6.71413 |
| USDCZK | 21.81414 | 21.79533 | 21.76949 | 21.76694 | 21.76038 | 21.66217 | 21.55835 | 21.41881 | 22.27896 |
| USDHUF | 307.4685 | 307.3145 | 306.7435 | 306.7435 | 306.544 | 304.4935 | 300.168 | 297.367 | 299.9185 |
| USDJPY | 111.266 | 111.272 | 111.271 | 111.24 | 111.1785 | 110.7475 | 110.0875 | 110.1925 | 107.125 |
| USDMXN | 20.18855 | 20.18379 | 20.14917 | 20.14917 | 20.13499 | 20.10073 | 20.0249 | 20.2265 | 21.32045 |
| USDNOK | 8.63668 | 8.63563 | 8.61768 | 8.61768 | 8.6135 | 8.58885 | 8.66538 | 8.69894 | 8.89203 |
| USDPLN | 3.94981 | 3.94585 | 3.94067 | 3.94067 | 3.93598 | 3.92939 | 3.88101 | 3.81991 | 3.80052 |
| USDRUB | 72.51884 | 72.50601 | 72.50632 | 72.51032 | 72.55817 | 72.77678 | 72.92674 | 73.48352 | 75.56996 |
| USDSEK | 8.72816 | 8.72329 | 8.71425 | 8.71425 | 8.70847 | 8.66968 | 8.64938 | 8.57423 | 8.75099 |
| USDSGD | 1.35619 | 1.35629 | 1.35502 | 1.35502 | 1.35435 | 1.35122 | 1.34671 | 1.34695 | 1.3564 |
| USDTHB | 33.7193 | 33.72431 | 33.6898 | 33.68331 | 33.6508 | 33.49278 | 33.1083 | 32.27181 | 31.61877 |
| USDTRY | 8.87265 | 8.8717 | 8.85083 | 8.85082 | 8.84078 | 8.82201 | 8.61271 | 8.52744 | 7.80475 |
| USDZAR | 15.0672 | 15.06395 | 15.00231 | 15.00231 | 15.00125 | 14.91033 | 14.58134 | 14.53286 | 15.59667 |
| XAGAUD | 30.757 | 30.7665 | 30.816 | 30.8735 | 30.8965 | 30.919 | 31.7805 | 33.381 | 33.4535 |
| XAGEUR | 19.136 | 19.1395 | 19.2135 | 19.23 | 19.0955 | 19.1555 | 19.708 | 21.058 | 20.445 |
| XAGUSD | 22.361 | 22.361 | 22.461 | 22.4705 | 22.495 | 22.475 | 23.2185 | 25.078 | 23.9295 |
| XAUAUD | 2396.06 | 2396.28 | 2393.095 | 2398.235 | 2398.235 | 2400.215 | 2424.945 | 2403.625 | 2531.095 |
| XAUCHF | 1615.495 | 1617.06 | 1617.335 | 1618.565 | 1618.565 | 1619.515 | 1634.995 | 1613.375 | 1714.525 |
| XAUEUR | 1490.89 | 1491.415 | 1491.845 | 1493.66 | 1493.66 | 1491.59 | 1504.64 | 1490.785 | 1580.27 |
| XAUGBP | 1274.465 | 1274.255 | 1272.745 | 1274.41 | 1274.41 | 1276.72 | 1286.975 | 1277.5 | 1395.115 |
| XAUJPY | 193781.5 | 193889.0 | 194018.5 | 194103.5 | 194103.5 | 193321.0 | 195028.0 | 195694.0 | 200470.5 |
| XAUUSD | 1741.915 | 1742.495 | 1743.88 | 1745.18 | 1745.18 | 1749.38 | 1773.3 | 1778.31 | 1876.02 |
| XBRUSD | 69.855 | 69.875 | 69.595 | 69.445 | 69.135 | 69.865 | 71.52 | 71.025 | 57.0 |
| XPDUSD | 1933.315 | 1924.425 | 1931.615 | 1931.615 | 1952.355 | 1974.75 | 2111.91 | 2401.65 | 2426.935 |
| XPTUSD | 974.415 | 972.825 | 978.16 | 978.16 | 980.32 | 981.23 | 956.405 | 1046.58 | 1056.215 |
| XTIUSD | 67.855 | 67.845 | 67.545 | 67.405 | 67.09 | 67.79 | 69.88 | 69.285 | 55.255 |
| ZARJPY | 7.378 | 7.381 | 7.4085 | 7.4085 | 7.4095 | 7.393 | 7.553 | 7.553 | 7.0565 |
