MIDPRICE Indikator
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88236 | 0.88211 | 0.88235 | 0.88238 | 0.88068 | 0.88291 | 0.89152 | 44095934301.03685 | 436512785170.8685 |
| AUDCHF | 0.58349 | 0.58366 | 0.58306 | 0.58291 | 0.57927 | 0.58081 | 29780.14815 | 284961.29877 | 285800.16035 |
| AUDJPY | 99.2445 | 99.3015 | 99.2165 | 99.1915 | 98.5865 | 98.675 | 99.5145 | 98.074 | 91.04015 |
| AUDNZD | 1.08889 | 1.08879 | 1.08869 | 1.08869 | 1.08735 | 1.07832 | 1.07806 | 5391496354.74078 | 5450364753.56392 |
| AUDSGD | 0.87373 | 0.87398 | 0.87338 | 0.87328 | 0.87134 | 0.87249 | 0.8817 | 0.8818 | 0.89294 |
| AUDUSD | 0.64223 | 0.64254 | 0.64184 | 0.64179 | 0.63973 | 0.64091 | 0.65138 | 0.656 | 0.66851 |
| CADCHF | 0.66096 | 0.66138 | 0.66082 | 0.66053 | 0.65769 | 0.65808 | 0.66511 | 0.65206 | 0.6616 |
| CADJPY | 112.4435 | 112.509 | 112.439 | 112.379 | 111.938 | 111.853 | 111.185 | 109.5295 | 102.971 |
| CHFJPY | 170.01282 | 170.04612 | 170.1226 | 170.07433 | 170.09142 | 168.44174 | 85.03728 | 857068298915.5295 | 8258263795712.665 |
| CHFSGD | 1.49723 | 1.49682 | 1.49773 | 1.49876 | 1.50399 | 1.49883 | 1.47745 | 780525094568.7166 | 780525094568.7166 |
| EURAUD | 1.65999 | 1.66024 | 1.6606 | 1.6604 | 1.66311 | 1.65863 | 1.64126 | 1.64691 | 1.60373 |
| EURCAD | 1.4652 | 1.4648 | 1.46588 | 1.46588 | 1.46588 | 1.46739 | 1.46825 | 1.46187 | 1.43338 |
| EURCHF | 0.96905 | 0.9697 | 0.96925 | 0.96822 | 0.9636 | 0.96455 | 0.9763 | 0.95622 | 0.95559 |
| EURCLP | - | - | - | 1027.285 | 1027.285 | 1027.285 | 1027.285 | - | - |
| EURCZK | 25.24995 | 25.2497 | 25.2572 | 25.2639 | 25.2585 | 25.2286 | 25.2692 | 24.95035 | 24.33915 |
| EURDOP | - | - | - | 63.14 | 63.14 | 63.14 | - | - | - |
| EURGBP | 0.85915 | 0.8581 | 0.85765 | 0.8575 | 0.85655 | 0.85464 | 0.85349 | 0.84769 | 0.86148 |
| EURHUF | 394.108 | 394.0515 | 394.458 | 394.4915 | 394.5925 | 393.684 | 390.6505 | 387.823 | 383.173 |
| EURJPY | 164.782 | 164.8725 | 164.8225 | 164.6525 | 164.018 | 163.984 | 163.7165 | 161.2645 | 150.12683 |
| EURMXN | 18.35532 | 18.3965 | 18.4046 | 18.41916 | 18.655 | 18.533 | 17.91675 | 18.21392 | 19.25689 |
| EURNOK | 11.74006 | 11.73538 | 11.74653 | 11.74921 | 11.75047 | 11.70827 | 11.59296 | 11.4991 | 11.391 |
| EURNZD | 1.80818 | 1.80817 | 1.80864 | 1.80825 | 1.80856 | 1.80426 | 1.79698 | 1.77721 | 1.75773 |
| EURPLN | 4.31293 | 4.31025 | 4.31733 | 4.32111 | 4.33588 | 4.34113 | 4.31017 | 4.32967 | 5.089 |
| EURSEK | 11.63382 | 11.62909 | 11.64128 | 11.65367 | 11.66793 | 11.63828 | 11.44769 | 10.25063 | 9.82474 |
| EURSGD | 1.45083 | 1.45126 | 1.45118 | 1.45078 | 1.45003 | 1.44856 | 1.4448 | 1.44837 | 1.43112 |
| EURTRY | 34.78665 | 34.80646 | 34.7934 | 34.78124 | 35.15645 | 35.15645 | 34.86408 | 34.35111 | 28.06884 |
| EURUSD | 1.06643 | 1.06697 | 1.06632 | 1.06597 | 1.06436 | 1.06481 | 1.07311 | 1.08062 | 1.08614 |
| EURZAR | 20.37215 | 20.39181 | 20.42385 | 20.43503 | 20.4778 | 20.35525 | 20.17832 | 20.45291 | 19.92075 |
| GBPAUD | 1.93195 | 1.93453 | 1.93643 | 1.93643 | 1.94137 | 1.93468 | 1.91783 | 1.91885 | 9767224220.53675 |
| GBPCAD | 1.70505 | 1.7072 | 1.70925 | 1.70925 | 1.71055 | 1.71443 | 1.70891 | 1.70527 | 1.65441 |
| GBPCHF | 1.12774 | 1.12924 | 1.12989 | 1.12989 | 1.12506 | 1.12702 | 1.1316 | 1.10782 | 1.09908 |
| GBPJPY | 191.7785 | 192.084 | 192.1835 | 192.1835 | 191.508 | 191.563 | 191.4315 | 188.1265 | 911329120654.7922 |
| GBPMXN | 21.35756 | 21.43222 | 21.47548 | 21.49478 | 21.72795 | 21.60154 | 20.96375 | 107437652306.86125 | 1089908961716.8824 |
| GBPNOK | 13.6603 | 13.67299 | 13.69666 | 13.70349 | 13.71119 | 13.69679 | 68167701797.65835 | 68167701790.98275 | 68650984597.40705 |
| GBPNZD | 2.10414 | 2.10681 | 2.10902 | 2.10902 | 2.11182 | 2.10592 | 2.10143 | 2.0721 | 2.02008 |
| GBPSEK | 13.5396 | 13.55525 | 13.57835 | 13.59515 | 13.61105 | 13.62955 | 13.5085 | 13.2783 | 13.1879 |
| GBPSGD | 1.68851 | 1.6911 | 1.69183 | 1.69183 | 1.69313 | 1.69372 | 1.69771 | 1.69733 | 1.65435 |
| GBPTRY | 40.48328 | 40.55175 | 40.56945 | 40.56945 | 41.05332 | 41.03583 | 40.71085 | 39.81749 | 1814914533.74822 |
| GBPUSD | 1.24117 | 1.24337 | 1.24364 | 1.24364 | 1.2428 | 1.24362 | 1.25568 | 1.26598 | 1.2473 |
| GBPZAR | 23.70806 | 23.76223 | 23.81039 | 23.82755 | 23.89146 | 23.78827 | 23.57183 | 23.92855 | 22.7541 |
| NOKJPY | 14.01694 | 14.02822 | 14.01658 | 13.99163 | 13.94315 | 13.96229 | 14.09398 | 6995185643.4698 | 6995185643.4698 |
| NOKSEK | 0.99032 | 0.99056 | 0.99059 | 0.99173 | 0.9925 | 0.98493 | 0.95637 | 0.92535 | 0.94895 |
| NZDCAD | 0.80989 | 0.80981 | 0.8102 | 0.8102 | 0.80982 | 0.8123 | 0.41223 | 4149795724.08857 | 417233658446.5745 |
| NZDCHF | 0.53552 | 0.53571 | 0.53526 | 0.53511 | 0.53279 | 0.5344 | 0.5421 | 0.53617 | 0.55518 |
| NZDJPY | 91.0985 | 91.1495 | 91.0845 | 91.05985 | 90.5935 | 89.423 | 89.70999 | 89.6485 | 85.3545 |
| NZDUSD | 0.58943 | 0.58986 | 0.58926 | 0.58921 | 0.58781 | 0.58798 | 0.57393 | 0.58393 | 0.574 |
| SEKJPY | 14.1571 | 14.17005 | 14.15105 | 14.12405 | 14.05655 | 14.06065 | 14.21315 | 14.3375 | 13.3436 |
| SGDJPY | 113.53195 | 113.56535 | 113.54875 | 113.4575 | 113.05085 | 113.029 | 111.4265 | 107.085 | 102.0645 |
| USDARS | 865.22569 | 865.1934 | 865.05631 | 865.05984 | 865.00877 | 862.91888 | - | - | - |
| USDBGN | 1.82897 | 1.82897 | 1.82897 | 1.82959 | 1.82414 | 1.81163 | - | - | - |
| USDBRL | 5.0599 | 5.05495 | 5.03386 | 5.03386 | 5.0325 | 5.03447 | - | - | - |
| USDCAD | 1.37397 | 1.37348 | 1.37454 | 1.37493 | 1.37635 | 1.3774 | 1.36604 | 1.32055 | 1.29844 |
| USDCHF | 0.90853 | 0.90854 | 0.90824 | 0.90824 | 0.90657 | 0.90718 | 0.9072 | 0.87475 | 0.472 |
| USDCLP | 964.12 | 964.245 | 965.67 | 961.91 | 955.29891 | 952.325 | - | - | - |
| USDCNH | 7.24654 | 7.24718 | 7.24845 | 7.24974 | 7.25408 | 7.25149 | 7.25582 | 7.20111 | 6.9615 |
| USDCNY | 7.2358 | 7.23635 | 7.2365 | 7.23645 | 7.23645 | 7.2341 | - | - | - |
| USDCOP | 3824.75 | 3823.75 | 3828.25 | 3819.37 | 3812.53 | 3788.315 | - | - | - |
| USDCZK | 23.6721 | 23.6567 | 23.6717 | 23.69585 | 23.7246 | 23.69045 | 23.55055 | 23.0728 | 22.3143 |
| USDEUR | 0.93847 | 0.93963 | 0.93938 | 0.94002 | 0.93841 | 0.93087 | - | - | - |
| USDHKD | 7.83305 | 7.83297 | 7.83272 | 7.8322 | 7.83053 | 7.83093 | 7.83127 | 7.8165 | 7.81743 |
| USDHUF | 369.479 | 369.186 | 369.819 | 369.9075 | 370.791 | 369.721 | 364.783 | 356.789 | 356.099 |
| USDIDR | 15947.5 | 15935.9 | 15802.05 | 15802.05 | 15802.05 | 15864.75 | - | - | - |
| USDILS | 3.75221 | 3.75399 | 3.75115 | 3.75347 | 3.74711 | 3.71787 | - | - | - |
| USDINR | 83.3835 | 83.29725 | 83.28025 | 83.27575 | 83.24095 | 83.2598 | - | - | - |
| USDJPY | 154.518 | 154.543 | 154.543 | 154.485 | 154.113 | 154.148 | 152.7945 | 148.4015 | 140.0195 |
| USDKES | - | 127.45755 | 127.45755 | 127.45755 | 127.45755 | 127.45755 | - | - | - |
| USDKWD | 0.30724 | 0.30724 | 0.30724 | 0.30726 | 0.30726 | 0.30718 | - | - | - |
| USDMXN | 17.20693 | 17.23997 | 17.2625 | 17.27815 | 17.57071 | 17.44731 | 16.70132 | 16.80962 | 9.66479 |
| USDMYR | - | 4.75755 | 4.75755 | 4.75755 | 4.75755 | 4.75335 | - | - | - |
| USDNGN | - | 1242.665 | 1266.2 | 1266.2 | 1266.2 | 1277.925 | - | - | - |
| USDNOK | 11.00713 | 10.9979 | 11.01559 | 11.02126 | 11.037 | 10.99276 | 10.40355 | 10.32029 | 10.04948 |
| USDPEN | - | 3.64225 | 3.64225 | 3.64225 | 3.64225 | 3.64225 | 3.66215 | - | - |
| USDPHP | 56.473 | 56.4735 | 56.4735 | 56.5 | 56.5 | 54.4335 | - | - | - |
| USDPLN | 4.04396 | 4.03988 | 4.04938 | 4.05428 | 4.07349 | 4.07842 | 4.0149 | 20108302880.63083 | 2159818424977.52 |
| USDRON | 4.6679 | 4.66855 | 4.66725 | 4.67163 | 4.65762 | 4.63872 | - | - | - |
| USDRUB | - | - | - | - | 92.585 | 93.21 | 92.79 | 90.495 | 54.0025 |
| USDSEK | 10.90892 | 10.89993 | 10.91859 | 10.93175 | 10.95845 | 10.9395 | 10.65562 | 9.95359 | 6.1292 |
| USDSGD | 1.36049 | 1.36015 | 1.36077 | 1.36092 | 1.36251 | 1.36001 | 1.35448 | 1.34367 | 1.33965 |
| USDTHB | 36.8375 | 36.8385 | 36.8535 | 36.8535 | 36.854 | 36.7785 | 36.3805 | 35.322 | 34.768 |
| USDTRY | 32.58385 | 32.58545 | 32.57642 | 32.57671 | 33.02391 | 33.0041 | 32.67695 | 31.62946 | 25.85637 |
| USDUAH | - | - | 38.87819 | 38.87819 | 38.87819 | 38.83836 | - | - | - |
| USDZAR | 19.0951 | 19.1089 | 19.15455 | 19.17335 | 19.23651 | 19.03826 | 18.43155 | 18.18965 | 250.229 |
| XAGAUD | 44.3885 | 44.3525 | 44.1175 | 44.1175 | 44.5275 | 44.4875 | 42.9455 | 39.6205 | 34.5935 |
| XAGEUR | 26.765 | 26.73185 | 26.58685 | 26.58685 | 26.7887 | 26.7737 | 26.1137 | 24.0537 | 21.28185 |
| XAGUSD | 28.5417 | 28.5282 | 28.3417 | 28.3417 | 28.5012 | 28.5217 | 27.9497 | 25.8567 | 23.0127 |
| XAUAUD | 3722.03 | 3717.8 | 3711.95 | 3711.95 | 3744.18 | 3726.43 | 3598.6 | 3383.2 | 3042.77 |
| XAUEUR | 2242.875 | 2241.0 | 2236.175 | 2236.175 | 2251.475 | 2243.675 | 2189.225 | 2061.975 | 1891.755 |
| XAUGBP | 1925.65 | 1920.9 | 1917.45 | 1917.15 | 1927.15 | 1920.35 | 1872.65 | 1764.6 | 1626.8 |
| XAUJPY | 369590.25 | 369492.35 | 368571.5 | 368515.0 | 369691.7 | 368322.65 | 357008.7 | 331586.05 | 291458.35 |
| XAUUSD | 2391.82 | 2391.18 | 2384.895 | 2384.435 | 2395.105 | 2387.865 | 2348.355 | 2207.985 | 2026.275 |
| XPDUSD | 962.645 | - | - | - | - | - | 1744.59 | 1996.06 | 2153.5 |
| XPTUSD | 915.2 | - | - | - | - | - | 1046.0 | 990.75 | 997.365 |
| ZARJPY | 8.08565 | 8.08207 | 8.06432 | 8.05187 | 8.00771 | 8.04545 | 8.13602 | 7.93262 | 7.4759 |
