To use chat, please login.
Back to contacts
MIDPRICE Indicator

Indicators

1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 dag 1 vecka 1 Månad
AUDCAD 0.91901 0.9188 0.9197 0.9197 0.91956 0.9207 0.92698 0.92632 0.955
AUDCHF 0.67427 0.67459 0.67559 0.67548 0.67525 0.67319 0.67338 0.67576 0.68154
AUDJPY 80.8655 80.894 81.06 81.0395 80.9795 80.634 80.244 81.414 79.4695
AUDNZD 1.04148 1.04106 1.04068 1.03965 1.0394 1.03578 1.03444 1.05459 1.06957
AUDSGD 0.98551 0.98581 0.98717 0.98715 0.98683 0.98473 0.98598 0.99635 1.00387
AUDUSD 0.72679 0.72694 0.72866 0.72866 0.72871 0.72761 0.73148 0.74158 0.74419
CADCHF 0.73359 0.7342 0.73456 0.73456 0.73411 0.73084 0.72642 0.72857 0.71374
CADJPY 87.993 88.043 88.1305 88.127 88.053 87.542 86.4375 87.706 84.3985
CHFJPY 119.925 119.87 119.9105 119.9105 119.9105 119.595 118.816 120.3195 117.899
CHFSGD 1.46174 1.46085 1.46049 1.46059 1.46088 1.46187 1.45592 1.47102 1.46735
EURAUD 1.60708 1.60713 1.60442 1.60442 1.60433 1.60893 1.61044 1.60263 1.60403
EURCAD 1.47694 1.47663 1.47569 1.47569 1.47564 1.48225 1.4929 1.48533 1.52801
EURCHF 1.0837 1.08408 1.08419 1.08384 1.08352 1.0839 1.0869 1.08415 1.08768
EURCZK 25.47545 25.46184 25.44933 25.44933 25.44149 25.38559 25.36594 25.58797 26.37772
EURGBP 0.85481 0.85429 0.8538 0.8538 0.85358 0.85525 0.85569 0.856 0.88711
EURHUF 359.1825 358.9115 358.611 358.5865 358.392 357.1135 353.343 354.5905 355.215
EURJPY 129.9635 129.9755 130.0145 129.982 129.905 129.729 129.316 130.808 127.193
EURMXN 23.583 23.57316 23.55307 23.54611 23.53468 23.54449 23.51773 23.96792 25.11424
EURNOK 10.08892 10.08629 10.07285 10.07285 10.06617 10.0622 10.17244 10.38288 10.55425
EURNZD 1.67366 1.67321 1.66999 1.66997 1.66895 1.66597 1.66471 1.68473 1.72724
EURPLN 4.61409 4.60797 4.60611 4.60588 4.60025 4.60393 4.5702 4.54363 4.52247
EURSEK 10.19668 10.19004 10.18632 10.18632 10.18165 10.15139 10.17342 10.19372 10.1973
EURSGD 1.58404 1.58389 1.58359 1.58359 1.58317 1.58442 1.58667 1.59641 1.59792
EURTRY 10.36894 10.36256 10.34796 10.34394 10.33478 10.3513 10.14645 10.14155 9.1575
EURUSD 1.16817 1.16803 1.16875 1.16875 1.16901 1.17161 1.17672 1.19056 1.17671
EURZAR 17.59999 17.59671 17.53489 17.53489 17.5293 17.47514 17.15305 17.27229 18.61602
GBPAUD 1.87993 1.88055 1.87921 1.87928 1.87997 1.88193 1.87922 1.87008 1.82845
GBPCAD 1.72783 1.72816 1.72843 1.72843 1.72911 1.73284 1.74233 1.73167 1.73263
GBPCHF 1.26768 1.26886 1.26967 1.26967 1.26975 1.26694 1.26898 1.26519 1.23357
GBPJPY 152.0425 152.1635 152.276 152.276 152.24 151.7305 150.9015 151.971 144.5075
GBPMXN 27.58651 27.59058 27.58075 27.56768 27.55885 27.50158 27.45975 27.99708 28.09086
GBPNOK 11.80296 11.80417 11.79822 11.79822 11.79656 11.74451 11.86271 12.03917 11.8999
GBPNZD 1.95769 1.95816 1.95582 1.95575 1.9554 1.94842 1.94676 1.97035 1.93962
GBPSEK 11.927 11.92378 11.93217 11.93217 11.92918 11.86663 11.87937 11.88549 11.56907
GBPSGD 1.85309 1.85384 1.85454 1.85454 1.85464 1.85092 1.85157 1.86965 1.808
GBPTRY 12.12718 12.12716 12.11566 12.10618 12.10565 12.0884 11.82531 11.81039 10.40165
GBPUSD 1.36652 1.36706 1.36885 1.36885 1.36912 1.36954 1.37616 1.38522 1.33048
NOKJPY 12.872 12.875 12.8975 12.8975 12.899 12.8315 12.703 12.576 12.1005
NOKSEK 1.00993 1.00988 1.0106 1.0106 1.0107 1.00731 0.99914 0.98116 0.97134
NZDCAD 0.88239 0.88236 0.8835 0.8835 0.88408 0.88983 0.89445 0.88197 0.89524
NZDCHF 0.64732 0.64789 0.64894 0.64894 0.6489 0.65067 0.65169 0.64087 0.63369
NZDJPY 77.6435 77.6905 77.8755 77.8755 77.881 77.7945 77.4885 76.6865 74.4035
NZDUSD 0.69791 0.69819 0.70005 0.70005 0.70021 0.70355 0.70691 0.69875 0.6952
SEKJPY 12.7145 12.724 12.733 12.733 12.724 12.745 12.659 12.776 12.337
SGDJPY 82.038 82.067 82.094 82.0915 82.0325 81.868 81.3995 81.4585 79.5995
USDCAD 1.26429 1.26409 1.26227 1.26227 1.26205 1.2665 1.27394 1.25386 1.28267
USDCHF 0.92773 0.92822 0.92773 0.92772 0.92727 0.92565 0.92414 0.9145 0.91256
USDCNH 6.45907 6.45892 6.45747 6.45747 6.45812 6.4629 6.45584 6.45923 6.71413
USDCZK 21.81414 21.79533 21.76949 21.76694 21.76038 21.66217 21.55835 21.41881 22.27896
USDHUF 307.4685 307.3145 306.7435 306.7435 306.544 304.4935 300.168 297.367 299.9185
USDJPY 111.266 111.272 111.271 111.24 111.1785 110.7475 110.0875 110.1925 107.125
USDMXN 20.18855 20.18379 20.14917 20.14917 20.13499 20.10073 20.0249 20.2265 21.32045
USDNOK 8.63668 8.63563 8.61768 8.61768 8.6135 8.58885 8.66538 8.69894 8.89203
USDPLN 3.94981 3.94585 3.94067 3.94067 3.93598 3.92939 3.88101 3.81991 3.80052
USDRUB 72.51884 72.50601 72.50632 72.51032 72.55817 72.77678 72.92674 73.48352 75.56996
USDSEK 8.72816 8.72329 8.71425 8.71425 8.70847 8.66968 8.64938 8.57423 8.75099
USDSGD 1.35619 1.35629 1.35502 1.35502 1.35435 1.35122 1.34671 1.34695 1.3564
USDTHB 33.7193 33.72431 33.6898 33.68331 33.6508 33.49278 33.1083 32.27181 31.61877
USDTRY 8.87265 8.8717 8.85083 8.85082 8.84078 8.82201 8.61271 8.52744 7.80475
USDZAR 15.0672 15.06395 15.00231 15.00231 15.00125 14.91033 14.58134 14.53286 15.59667
XAGAUD 30.757 30.7665 30.816 30.8735 30.8965 30.919 31.7805 33.381 33.4535
XAGEUR 19.136 19.1395 19.2135 19.23 19.0955 19.1555 19.708 21.058 20.445
XAGUSD 22.361 22.361 22.461 22.4705 22.495 22.475 23.2185 25.078 23.9295
XAUAUD 2396.06 2396.28 2393.095 2398.235 2398.235 2400.215 2424.945 2403.625 2531.095
XAUCHF 1615.495 1617.06 1617.335 1618.565 1618.565 1619.515 1634.995 1613.375 1714.525
XAUEUR 1490.89 1491.415 1491.845 1493.66 1493.66 1491.59 1504.64 1490.785 1580.27
XAUGBP 1274.465 1274.255 1272.745 1274.41 1274.41 1276.72 1286.975 1277.5 1395.115
XAUJPY 193781.5 193889.0 194018.5 194103.5 194103.5 193321.0 195028.0 195694.0 200470.5
XAUUSD 1741.915 1742.495 1743.88 1745.18 1745.18 1749.38 1773.3 1778.31 1876.02
XBRUSD 69.855 69.875 69.595 69.445 69.135 69.865 71.52 71.025 57.0
XPDUSD 1933.315 1924.425 1931.615 1931.615 1952.355 1974.75 2111.91 2401.65 2426.935
XPTUSD 974.415 972.825 978.16 978.16 980.32 981.23 956.405 1046.58 1056.215
XTIUSD 67.855 67.845 67.545 67.405 67.09 67.79 69.88 69.285 55.255
ZARJPY 7.378 7.381 7.4085 7.4085 7.4095 7.393 7.553 7.553 7.0565