Advertisement
MIDPRICE Indikator
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89148 | 0.89133 | 0.89178 | 0.8946 | 0.89458 | 0.88475 | 0.90509 | 0.8739 | 0.99624 |
| AUDCHF | 0.51958 | 0.52041 | 0.52205 | 0.52084 | 0.521 | 0.52636 | 0.55622 | 0.32832 | 0.74717 |
| AUDJPY | 94.615 | 94.648 | 95.2365 | 94.552 | 94.5585 | 93.1815 | 93.782 | 94.646 | 85.4025 |
| AUDNZD | 1.08156 | 1.08142 | 1.08215 | 1.08083 | 1.07892 | 1.077 | 1.09759 | 1.04448 | 1.08303 |
| AUDSGD | 0.83442 | 0.83516 | 0.83743 | 0.83767 | 0.8351 | 0.83154 | 0.8422 | 0.86992 | 1.04843 |
| AUDUSD | 0.65481 | 0.65573 | 0.65685 | 0.65814 | 0.6566 | 0.6495 | 0.63243 | 0.64176 | 0.77321 |
| CADCHF | 0.58277 | 0.5838 | 0.5855 | 0.58211 | 0.58266 | 0.59514 | 0.6122 | 0.6638 | 0.75417 |
| CADJPY | 106.124 | 106.185 | 106.811 | 105.688 | 105.679 | 105.645 | 103.4325 | 107.266 | 86.0905 |
| CHFJPY | 182.084 | 181.878 | 182.168 | 181.3425 | 181.4925 | 177.0445 | 168.8275 | 163.62449 | 113.1445 |
| CHFSGD | 1.60586 | 1.60484 | 1.6021 | 1.60638 | 1.60302 | 1.57835 | 1.51293 | 1.51291 | 1.3897 |
| EURAUD | 1.79828 | 1.7959 | 1.78841 | 1.79188 | 1.79312 | 1.77956 | 1.7252 | 1.63789 | 1.49587 |
| EURCAD | 1.60317 | 1.60084 | 1.5952 | 1.60295 | 1.6032 | 1.57467 | 1.56256 | 1.41895 | 1.50796 |
| EURCHF | 0.93441 | 0.93473 | 0.93427 | 0.93356 | 0.93417 | 0.93677 | 0.95764 | 0.95187 | 1.12289 |
| EURCZK | 24.62331 | 24.63982 | 24.62427 | 24.64534 | 24.71911 | 24.80617 | 25.00287 | 24.3401 | 26.14265 |
| EURGBP | 0.8627 | 0.86281 | 0.86109 | 0.86414 | 0.85757 | 0.85117 | 0.83909 | 0.85476 | 0.88017 |
| EURHUF | 398.2075 | 398.3485 | 398.554 | 399.8385 | 399.3555 | 401.8875 | 398.871 | 383.6005 | 308.312 |
| EURJPY | 170.145 | 169.9985 | 170.4225 | 169.417 | 169.5555 | 166.0725 | 161.541 | 158.37683 | 126.1785 |
| EURMXN | 21.93651 | 21.94302 | 21.92954 | 22.13477 | 22.10733 | 21.89515 | 21.91768 | 18.68095 | 21.64061 |
| EURNOK | 11.85968 | 11.8578 | 11.81262 | 11.86798 | 11.86396 | 11.49997 | 11.53435 | 11.38309 | 9.3905 |
| EURNZD | 1.94498 | 1.94217 | 1.93647 | 1.93751 | 1.93457 | 1.91513 | 1.89341 | 1.78495 | 1.60966 |
| EURPLN | 4.24118 | 4.24587 | 4.23864 | 4.26183 | 4.24214 | 4.26431 | 4.17878 | 4.53621 | 4.26923 |
| EURSEK | 11.25493 | 11.252 | 11.25479 | 11.22389 | 11.15326 | 10.9446 | 10.92386 | 9.82474 | 9.77445 |
| EURSGD | 1.50056 | 1.50004 | 1.49871 | 1.50107 | 1.49748 | 1.48033 | 1.44849 | 1.45337 | 1.56335 |
| EURTRY | 46.96216 | 46.94656 | 46.77371 | 47.01037 | 46.82471 | 45.54028 | 41.90977 | 28.91958 | 4.21646 |
| EURUSD | 1.17755 | 1.17776 | 1.17521 | 1.17951 | 1.17704 | 1.15601 | 1.08657 | 1.07559 | 1.15253 |
| EURZAR | 20.74788 | 20.72823 | 20.57462 | 20.70941 | 20.86165 | 20.60773 | 19.84269 | 20.22412 | 15.21949 |
| GBPAUD | 2.08448 | 2.08144 | 2.07672 | 2.07186 | 2.0892 | 2.09014 | 2.04874 | 1.92369 | 1.72055 |
| GBPCAD | 1.85838 | 1.85555 | 1.8524 | 1.85381 | 1.86824 | 1.84709 | 1.86125 | 1.65441 | 1.71265 |
| GBPCHF | 1.08315 | 1.08332 | 1.08457 | 1.07959 | 1.08925 | 1.10156 | 1.1385 | 1.10118 | 1.30357 |
| GBPJPY | 197.223 | 197.037 | 197.868 | 196.008 | 197.583 | 194.974 | 191.9 | 182.4285 | 146.1015 |
| GBPMXN | 25.42788 | 25.43004 | 25.45898 | 25.60384 | 25.7826 | 25.72895 | 26.00467 | 21.68273 | 24.8695 |
| GBPNOK | 13.74107 | 13.74278 | 13.71603 | 13.71952 | 13.82412 | 13.51755 | 13.77168 | 13.12133 | 10.61865 |
| GBPNZD | 2.25457 | 2.25095 | 2.24799 | 2.23967 | 2.25419 | 2.24911 | 2.2511 | 2.08665 | 1.84893 |
| GBPSEK | 13.04413 | 13.03948 | 13.06756 | 12.97466 | 13.00352 | 12.85331 | 13.05495 | 13.61985 | 10.68805 |
| GBPSGD | 1.73936 | 1.73864 | 1.73996 | 1.73634 | 1.74629 | 1.73816 | 1.72416 | 1.68729 | 1.79036 |
| GBPTRY | 54.38567 | 54.43591 | 54.3251 | 54.26269 | 54.55313 | 53.44467 | 50.17858 | 33.49234 | 4.8381 |
| GBPUSD | 1.36499 | 1.3651 | 1.36475 | 1.36463 | 1.37222 | 1.35744 | 1.29382 | 1.24274 | 1.32428 |
| NOKJPY | 14.329 | 14.3205 | 14.364 | 14.2395 | 14.255 | 14.4325 | 13.9195 | 13.75387 | 11.15524 |
| NOKSEK | 0.94854 | 0.94833 | 0.94923 | 0.94417 | 0.93798 | 0.94908 | 0.94229 | 0.97514 | 1.01148 |
| NZDCAD | 0.82421 | 0.8242 | 0.82349 | 0.82691 | 0.829 | 0.82087 | 0.82553 | 0.80693 | 0.91999 |
| NZDCHF | 0.48031 | 0.48119 | 0.48205 | 0.48155 | 0.48274 | 0.48916 | 0.50618 | 0.53441 | 0.70154 |
| NZDJPY | 87.4715 | 87.5185 | 87.9035 | 87.3925 | 87.619 | 86.5445 | 85.336 | 84.784 | 79.768 |
| NZDUSD | 0.6054 | 0.60635 | 0.60648 | 0.60835 | 0.60833 | 0.60329 | 0.57544 | 0.57618 | 0.71692 |
| SEKJPY | 15.078 | 15.0725 | 15.082 | 15.0485 | 15.1605 | 15.1165 | 14.719 | 13.50915 | 11.8171 |
| SGDJPY | 113.3775 | 113.32 | 113.6035 | 112.8055 | 113.1695 | 112.099 | 111.3475 | 105.113 | 78.1565 |
| USDCAD | 1.36152 | 1.35925 | 1.35752 | 1.35952 | 1.36227 | 1.36199 | 1.43929 | 1.35894 | 1.29273 |
| USDCHF | 0.79349 | 0.79363 | 0.79506 | 0.79142 | 0.79385 | 0.81161 | 0.88096 | 0.89277 | 0.9679 |
| USDCNH | 7.16426 | 7.16165 | 7.16904 | 7.16179 | 7.15668 | 7.17964 | 7.24322 | 7.192 | 6.6214 |
| USDCZK | 20.90658 | 20.91934 | 20.94695 | 20.89402 | 20.99943 | 21.45441 | 23.00147 | 22.66875 | 22.80775 |
| USDHUF | 338.22 | 338.204 | 339.087 | 338.9315 | 339.3645 | 347.812 | 366.59 | 353.565 | 272.1945 |
| USDJPY | 144.49 | 144.345 | 145.0085 | 143.614 | 143.9685 | 143.7725 | 148.743 | 146.6125 | 110.0665 |
| USDMXN | 18.62837 | 18.63161 | 18.6594 | 18.76731 | 18.80669 | 18.97779 | 20.12406 | 17.58378 | 19.74327 |
| USDNOK | 10.07073 | 10.06729 | 10.04931 | 10.05965 | 10.08122 | 9.96327 | 10.64723 | 10.52171 | 8.17529 |
| USDPLN | 3.60081 | 3.60408 | 3.60599 | 3.61183 | 3.60281 | 3.69512 | 3.84812 | 4.20873 | 3.77362 |
| USDRUB | 78.42312 | 78.49802 | 78.69327 | 79.04156 | 78.93485 | 97.66223 | 89.22267 | 76.83475 | 60.97835 |
| USDSEK | 9.55704 | 9.55243 | 9.57449 | 9.51595 | 9.48327 | 9.46869 | 10.08907 | 10.58909 | 8.51587 |
| USDSGD | 1.27426 | 1.27364 | 1.27487 | 1.27273 | 1.27184 | 1.28053 | 1.33399 | 1.35708 | 1.37764 |
| USDTHB | 32.3781 | 32.34211 | 32.42813 | 32.34813 | 32.45114 | 32.43012 | 33.79761 | 35.223 | 32.9705 |
| USDTRY | 39.8456 | 39.82252 | 39.77226 | 39.82347 | 39.79621 | 39.3624 | 38.70701 | 24.3711 | 3.68523 |
| USDZAR | 17.61832 | 17.6017 | 17.50516 | 17.56083 | 17.73032 | 17.87409 | 18.22597 | 17.89525 | 13.03848 |
| XAGAUD | 56.2875 | 56.1235 | 55.9785 | 55.377 | 54.989 | 55.5865 | 52.366 | 35.4495 | 34.5065 |
| XAGEUR | 31.291 | 31.26 | 31.277 | 30.8825 | 30.6725 | 31.262 | 30.356 | 21.26935 | 21.5874 |
| XAGUSD | 36.863 | 36.81 | 36.7595 | 36.373 | 35.989 | 36.0405 | 33.012 | 22.8427 | 16.2735 |
| XAUAUD | 5087.11 | 5090.02 | 5068.875 | 5094.73 | 5022.185 | 5238.405 | 4706.72 | 3012.535 | 2469.87 |
| XAUEUR | 2828.28 | 2834.875 | 2833.825 | 2840.005 | 2801.76 | 2947.89 | 2732.625 | 1809.975 | 1589.475 |
| XAUGBP | 2442.33 | 2444.29 | 2440.06 | 2457.995 | 2400.855 | 2508.195 | 2294.32 | 1567.3 | 1342.0 |
| XAUJPY | 481537.5 | 481856.0 | 483047.0 | 481201.0 | 474594.0 | 490121.5 | 439343.0 | 286356.65 | 204239.4 |
| XAUUSD | 3331.93 | 3338.45 | 3329.01 | 3346.7 | 3294.575 | 3395.07 | 2968.735 | 1909.915 | 1280.405 |
| XPDUSD | 1128.065 | 1136.21 | 1140.775 | 1143.675 | 1126.9 | 1049.42 | 956.235 | 2153.5 | 1945.5 |
| XPTUSD | 1388.68 | 1376.715 | 1372.175 | 1407.385 | 1348.02 | 1259.705 | 980.785 | 1035.615 | 1114.555 |
| ZARJPY | 8.188 | 8.191 | 8.268 | 8.163 | 8.113 | 8.034 | 8.145 | 7.87065 | 8.53 |
