Advertisement
MIDPRICE Indikátor
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88955 | 0.88904 | 0.8874 | 0.88621 | 0.88514 | 0.89835 | 0.90061 | 0.88085 | 0.99624 |
| AUDCHF | 0.53404 | 0.53367 | 0.53072 | 0.53173 | 0.52974 | 0.53851 | 0.57153 | 0.57527 | 0.74717 |
| AUDJPY | 93.5235 | 93.2415 | 92.681 | 92.9685 | 92.589 | 94.1555 | 95.79 | 93.236 | 85.4025 |
| AUDNZD | 1.07781 | 1.07624 | 1.07632 | 1.07646 | 1.07745 | 1.08937 | 1.11082 | 1.04419 | 1.08303 |
| AUDSGD | 0.8378 | 0.83615 | 0.83462 | 0.83275 | 0.83062 | 0.83662 | 0.84944 | 0.88598 | 1.04843 |
| AUDUSD | 0.65119 | 0.65107 | 0.64926 | 0.646 | 0.64404 | 0.64454 | 0.63202 | 0.6557 | 0.77321 |
| CADCHF | 0.60034 | 0.60029 | 0.59785 | 0.59982 | 0.59814 | 0.60013 | 0.6346 | 0.6638 | 0.75417 |
| CADJPY | 105.1425 | 104.863 | 104.435 | 104.893 | 104.6835 | 104.914 | 106.4895 | 107.266 | 86.0905 |
| CHFJPY | 175.1105 | 174.7165 | 174.441 | 174.6775 | 175.0985 | 174.728 | 167.8315 | 157.6486 | 113.1445 |
| CHFSGD | 1.56852 | 1.56664 | 1.57104 | 1.56485 | 1.568 | 1.54949 | 1.4857 | 1.51291 | 1.3897 |
| EURAUD | 1.75692 | 1.75525 | 1.75799 | 1.76014 | 1.76257 | 1.73834 | 1.64953 | 1.65765 | 1.49587 |
| EURCAD | 1.56289 | 1.56017 | 1.561 | 1.56034 | 1.56007 | 1.56323 | 1.48398 | 1.42182 | 1.50796 |
| EURCHF | 0.9384 | 0.93655 | 0.93383 | 0.93672 | 0.93345 | 0.93772 | 0.94346 | 0.94878 | 1.12289 |
| EURCZK | 24.80011 | 24.80364 | 24.80942 | 24.88126 | 24.92532 | 24.91777 | 25.11218 | 24.1784 | 26.14265 |
| EURGBP | 0.84242 | 0.84174 | 0.8421 | 0.84123 | 0.8423 | 0.84215 | 0.83105 | 0.85225 | 0.88017 |
| EURHUF | 403.041 | 403.1485 | 403.1755 | 403.4625 | 403.568 | 403.255 | 402.829 | 382.238 | 308.312 |
| EURJPY | 164.334 | 163.618 | 163.004 | 163.704 | 163.3965 | 163.809 | 158.3575 | 155.56342 | 126.1785 |
| EURMXN | 21.92309 | 21.95078 | 21.91007 | 21.89164 | 21.96324 | 21.7561 | 21.27861 | 18.62485 | 21.64061 |
| EURNOK | 11.51815 | 11.52181 | 11.53017 | 11.54067 | 11.57481 | 11.61406 | 11.64484 | 11.22554 | 9.3905 |
| EURNZD | 1.89354 | 1.88885 | 1.89321 | 1.89552 | 1.8983 | 1.8956 | 1.83332 | 1.78495 | 1.60966 |
| EURPLN | 4.28064 | 4.28261 | 4.27389 | 4.2708 | 4.25057 | 4.23861 | 4.17104 | 4.52746 | 4.26923 |
| EURSEK | 10.94273 | 10.93846 | 10.92943 | 10.93926 | 10.88503 | 10.8759 | 11.21778 | 9.82474 | 9.77445 |
| EURSGD | 1.47203 | 1.4674 | 1.46813 | 1.46662 | 1.46382 | 1.45447 | 1.40071 | 1.45916 | 1.56335 |
| EURTRY | 44.92166 | 44.91448 | 44.8162 | 44.6141 | 44.5104 | 43.48611 | 37.71211 | 28.80308 | 4.21646 |
| EURUSD | 1.14404 | 1.14241 | 1.14176 | 1.13786 | 1.13484 | 1.12151 | 1.03967 | 1.08614 | 1.15253 |
| EURZAR | 20.30213 | 20.26866 | 20.34638 | 20.31862 | 20.38641 | 20.33072 | 19.16834 | 20.16327 | 15.21949 |
| GBPAUD | 2.08542 | 2.08489 | 2.08658 | 2.09169 | 2.09261 | 2.06672 | 1.97912 | 1.92369 | 1.72055 |
| GBPCAD | 1.85522 | 1.85377 | 1.85277 | 1.85448 | 1.85193 | 1.85647 | 1.78317 | 1.65441 | 1.71265 |
| GBPCHF | 1.11374 | 1.11272 | 1.10808 | 1.11294 | 1.1072 | 1.11356 | 1.13286 | 1.10489 | 1.30357 |
| GBPJPY | 195.0685 | 194.4125 | 193.5085 | 194.5515 | 194.0085 | 194.7245 | 190.018 | 181.4945 | 146.1015 |
| GBPMXN | 26.02163 | 26.08234 | 26.00164 | 26.01243 | 26.08644 | 25.83662 | 25.6045 | 21.68273 | 24.8695 |
| GBPNOK | 13.66861 | 13.683 | 13.68395 | 13.71343 | 13.73483 | 13.78716 | 13.97186 | 13.06865 | 10.61865 |
| GBPNZD | 2.24771 | 2.24385 | 2.24742 | 2.25315 | 2.25352 | 2.2528 | 2.20217 | 2.08665 | 1.84893 |
| GBPSEK | 12.98599 | 12.99204 | 12.96786 | 12.99342 | 12.9212 | 12.90921 | 13.50353 | 13.5659 | 10.68805 |
| GBPSGD | 1.74739 | 1.74358 | 1.74238 | 1.74269 | 1.73756 | 1.72842 | 1.68372 | 1.69413 | 1.79036 |
| GBPTRY | 53.30895 | 53.3593 | 53.2092 | 53.00189 | 52.85247 | 51.60774 | 45.30285 | 33.49978 | 4.8381 |
| GBPUSD | 1.35798 | 1.35745 | 1.35544 | 1.35216 | 1.34768 | 1.33049 | 1.25052 | 1.25902 | 1.32428 |
| NOKJPY | 14.2515 | 14.1815 | 14.092 | 14.139 | 14.0725 | 14.065 | 13.528 | 13.6212 | 11.15524 |
| NOKSEK | 0.94942 | 0.9486 | 0.94538 | 0.94585 | 0.93861 | 0.93395 | 0.96167 | 0.97514 | 1.01148 |
| NZDCAD | 0.8253 | 0.8261 | 0.82397 | 0.82287 | 0.82101 | 0.82437 | 0.81054 | 0.81107 | 0.91999 |
| NZDCHF | 0.49549 | 0.49579 | 0.49257 | 0.49358 | 0.49151 | 0.49389 | 0.51452 | 0.53553 | 0.70154 |
| NZDJPY | 86.7775 | 86.637 | 86.0655 | 86.315 | 85.9375 | 86.3735 | 86.2805 | 84.784 | 79.768 |
| NZDUSD | 0.60414 | 0.60502 | 0.60297 | 0.59977 | 0.59784 | 0.59146 | 0.56865 | 0.59088 | 0.71692 |
| SEKJPY | 14.9795 | 14.918 | 14.843 | 14.904 | 14.9555 | 15.0085 | 13.9645 | 13.2858 | 11.8171 |
| SGDJPY | 111.622 | 111.4865 | 110.9635 | 111.5575 | 111.5595 | 112.645 | 112.9355 | 102.0195 | 78.1565 |
| USDCAD | 1.36631 | 1.36589 | 1.3673 | 1.37187 | 1.37515 | 1.39533 | 1.42646 | 1.29781 | 1.29273 |
| USDCHF | 0.82028 | 0.81981 | 0.81798 | 0.82346 | 0.82273 | 0.83801 | 0.90607 | 0.88592 | 0.9679 |
| USDCNH | 7.17373 | 7.17744 | 7.17035 | 7.19135 | 7.21122 | 7.20322 | 7.27681 | 7.23447 | 6.6214 |
| USDCZK | 21.6739 | 21.70863 | 21.72259 | 21.86205 | 21.96675 | 22.22286 | 24.09475 | 22.2603 | 22.80775 |
| USDHUF | 352.2635 | 352.804 | 353.001 | 354.555 | 355.5275 | 359.9125 | 387.7785 | 353.275 | 272.1945 |
| USDJPY | 143.645 | 143.2335 | 142.817 | 143.9425 | 143.8845 | 146.293 | 151.86 | 143.7085 | 110.0665 |
| USDMXN | 19.16463 | 19.21163 | 19.19292 | 19.24314 | 19.3498 | 19.41376 | 20.44977 | 17.54968 | 19.74327 |
| USDNOK | 10.06596 | 10.08479 | 10.09722 | 10.14085 | 10.19599 | 10.34981 | 11.19101 | 10.12952 | 8.17529 |
| USDPLN | 3.7408 | 3.74786 | 3.74282 | 3.75382 | 3.74252 | 3.78501 | 4.01253 | 4.17249 | 3.77362 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 9.56439 | 9.57209 | 9.57248 | 9.61578 | 9.59036 | 9.70413 | 10.78501 | 10.39619 | 8.51587 |
| USDSGD | 1.28676 | 1.28455 | 1.28602 | 1.28936 | 1.28974 | 1.29909 | 1.34493 | 1.34653 | 1.37764 |
| USDTHB | 32.63912 | 32.49862 | 32.56811 | 32.62113 | 32.81311 | 33.27163 | 33.87762 | 34.768 | 32.9705 |
| USDTRY | 39.26655 | 39.32127 | 39.17135 | 39.07632 | 39.14587 | 38.75943 | 36.16396 | 26.4684 | 3.68523 |
| USDZAR | 17.746 | 17.74215 | 17.81602 | 17.86422 | 18.00239 | 18.15554 | 18.46448 | 17.89525 | 13.03848 |
| XAGAUD | 54.7065 | 54.9645 | 53.078 | 53.3525 | 51.3925 | 50.17 | 51.19 | 35.4495 | 34.5065 |
| XAGEUR | 31.136 | 31.317 | 30.195 | 30.3115 | 29.1085 | 28.856 | 31.0535 | 21.26935 | 21.5874 |
| XAGUSD | 35.6175 | 35.772 | 34.493 | 34.4745 | 33.0305 | 32.2945 | 32.316 | 22.9751 | 16.2735 |
| XAUAUD | 5148.785 | 5214.195 | 5195.385 | 5190.01 | 5122.305 | 4966.235 | 4607.295 | 2954.11 | 2469.87 |
| XAUEUR | 2930.245 | 2972.07 | 2956.12 | 2948.005 | 2902.84 | 2848.98 | 2794.615 | 1778.925 | 1589.475 |
| XAUGBP | 2468.805 | 2501.135 | 2490.43 | 2480.04 | 2446.38 | 2398.82 | 2332.465 | 1534.3 | 1342.0 |
| XAUJPY | 481579.5 | 486312.0 | 481961.5 | 482781.0 | 474040.5 | 467910.5 | 440780.5 | 279256.2 | 204239.4 |
| XAUUSD | 3352.11 | 3394.68 | 3376.505 | 3353.145 | 3294.06 | 3187.5 | 2894.455 | 1899.03 | 1280.405 |
| XPDUSD | 1002.395 | 1016.62 | 1001.165 | 1010.48 | 967.26 | 957.1 | 980.065 | 1661.25 | 1945.5 |
| XPTUSD | 1137.205 | 1126.32 | 1092.81 | 1075.14 | 1063.705 | 986.005 | 987.02 | 998.25 | 1114.555 |
| ZARJPY | 8.0855 | 8.0635 | 7.983 | 8.038 | 7.987 | 8.031 | 8.225 | 7.76494 | 8.53 |
