MIDPRICE Indikátor
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9044 | 0.90435 | 0.90431 | 0.90433 | 0.9016 | 0.89741 | 0.88819 | 44095934301.03685 | 436512785170.8685 |
AUDCHF | 0.59793 | 0.59807 | 0.59828 | 0.59871 | 0.59705 | 0.59705 | 285213.2505 | 285212.9635 | 285800.16035 |
AUDJPY | 101.034 | 101.0735 | 101.0855 | 101.028 | 100.755 | 101.051 | 101.3455 | 99.404 | 93.41965 |
AUDNZD | 1.09921 | 1.09903 | 1.09893 | 1.09796 | 1.09902 | 1.0971 | 1.07313 | 5391496354.74078 | 5450364753.56392 |
AUDSGD | 0.89172 | 0.89171 | 0.89182 | 0.89275 | 0.89159 | 0.88919 | 0.88163 | 0.8806 | 0.88693 |
AUDUSD | 0.66072 | 0.66095 | 0.66097 | 0.662 | 0.66063 | 0.65524 | 0.64732 | 0.65136 | 0.65562 |
CADCHF | 0.66088 | 0.66115 | 0.66122 | 0.66175 | 0.66274 | 0.6645 | 0.6614 | 0.6546 | 0.66153 |
CADJPY | 111.712 | 111.7295 | 111.74 | 111.7465 | 111.8695 | 112.933 | 114.22 | 111.4445 | 105.4795 |
CADUSD | 0.73081 | 0.72937 | 0.72973 | 0.72973 | 0.73167 | 0.73077 | 0.73006 | - | - |
CHFJPY | 168.7145 | 168.841 | 168.87267 | 168.5455 | 168.56422 | 165.0525 | 853161447345.468 | 857068298915.5295 | 8258263795712.665 |
CHFSGD | 1.48934 | 1.49056 | 1.49025 | 1.49066 | 1.48954 | 7457042848.98183 | 0.7573 | 0.78131 | 780525094568.7166 |
CHFUSD | 1.09678 | 1.09678 | 1.09704 | 1.09817 | 1.09865 | 1.09904 | 1.09364 | 5651244316.66368 | - |
DKKUSD | 0.14348 | 0.1435 | 0.14347 | 0.14323 | 0.14308 | 0.14298 | 0.144 | - | - |
EURAED | 3.9284 | 3.9284 | 3.9284 | 3.92745 | 3.9253 | 3.91835 | 3.91285 | - | - |
EURARS | 934.8795 | 934.74415 | 933.9447 | 933.9447 | 933.53845 | 931.44905 | 930.84675 | - | - |
EURAUD | 1.62726 | 1.6279 | 1.62793 | 1.62627 | 1.62834 | 1.63392 | 1.64409 | 1.64756 | 1.60373 |
EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
EURCAD | 1.47275 | 1.4726 | 1.47268 | 1.47202 | 1.47018 | 1.46918 | 1.46516 | 1.46187 | 1.43338 |
EURCHF | 0.97396 | 0.97416 | 0.97452 | 0.97462 | 0.97446 | 0.97826 | 0.97005 | 0.9577 | 0.95559 |
EURCNY | 7.58245 | 7.58245 | 7.5785 | 7.58165 | 7.58265 | 7.5763 | 7.60375 | - | - |
EURCZK | 25.01645 | 25.0202 | 25.01585 | 25.00615 | 25.0021 | 25.02735 | 25.1001 | 25.08065 | 24.33915 |
EURGBP | 0.8576 | 0.8578 | 0.85795 | 0.85759 | 0.85613 | 0.85545 | 0.85742 | 0.84879 | 0.85973 |
EURHUF | 389.04 | 389.3005 | 389.4115 | 389.041 | 389.0785 | 388.975 | 391.7025 | 389.8765 | 383.173 |
EURILS | 4.0357 | 4.0291 | 4.02395 | 4.01725 | 4.01625 | 4.01365 | 3.9852 | 3.97955 | - |
EURJPY | 164.58 | 164.576 | 164.615 | 164.443 | 164.454 | 166.332 | 167.2925 | 163.87735 | 153.24033 |
EURMXN | 18.26349 | 18.26339 | 18.272 | 18.26415 | 18.25065 | 18.19815 | 18.5518 | 18.3458 | 19.0206 |
EURNOK | 11.6914 | 11.69646 | 11.6916 | 11.68348 | 11.73032 | 11.76543 | 11.6767 | 11.52656 | 11.41492 |
EURNZD | 1.79014 | 1.7897 | 1.78937 | 1.78834 | 1.79242 | 1.79867 | 1.80197 | 1.77721 | 1.75773 |
EURPLN | 4.31751 | 4.32193 | 4.32339 | 4.32302 | 4.32131 | 4.32529 | 4.33369 | 4.3203 | 5.089 |
EURRON | 4.97599 | 4.97587 | 4.97511 | 4.97511 | 4.9734 | 4.97331 | 4.97006 | - | - |
EURSAR | 3.9942 | 3.9927 | 3.98975 | 3.98975 | 3.9852 | 3.9835 | 3.99825 | - | - |
EURSEK | 10.69369 | 11.59015 | 11.63138 | 11.6373 | 11.625 | 11.62799 | 10.74704 | 10.30623 | 9.82474 |
EURSGD | 1.45176 | 1.4522 | 1.45227 | 1.45297 | 1.4543 | 1.45555 | 1.45236 | 1.4448 | 1.43112 |
EURTRY | 34.66847 | 34.68122 | 34.79292 | 34.75575 | 34.78794 | 34.75119 | 34.92632 | 34.35111 | 28.06884 |
EURUAH | - | - | - | 41.89075 | 41.89075 | 41.89075 | 41.89075 | 41.1842 | - |
EURUSD | 1.0762 | 1.0765 | 1.0764 | 1.07726 | 1.07675 | 1.074 | 1.06793 | 1.07785 | 1.08614 |
EURZAR | 19.90973 | 19.91285 | 19.91434 | 19.90988 | 19.89755 | 19.90935 | 20.20912 | 20.45291 | 20.2351 |
GBPAUD | 1.89748 | 1.89783 | 1.89752 | 1.89568 | 1.90094 | 1.88611 | 1.89696 | 1.92087 | 9767224220.53675 |
GBPCAD | 1.71669 | 1.71669 | 1.71666 | 1.71599 | 1.7168 | 1.70972 | 1.70352 | 1.70286 | 1.65441 |
GBPCHF | 1.13521 | 1.13547 | 1.1357 | 1.13607 | 1.13755 | 1.14213 | 1.13399 | 1.10782 | 1.09908 |
GBPJPY | 191.841 | 191.844 | 191.87058 | 191.685 | 191.95 | 194.28 | 195.404 | 191.6615 | 911329120654.7922 |
GBPMXN | 21.28986 | 21.28571 | 21.29006 | 21.28637 | 21.28429 | 21.23484 | 21.67756 | 107437652306.86125 | 1089908961716.8824 |
GBPNOK | 13.62796 | 13.62899 | 13.62449 | 13.62218 | 13.69163 | 13.73515 | 13.66111 | 68167701790.98275 | 68650984597.40705 |
GBPNZD | 2.08703 | 2.08613 | 2.08559 | 2.08507 | 2.09296 | 2.1007 | 2.1041 | 2.07804 | 2.03487 |
GBPSEK | 13.55775 | 13.56725 | 13.56575 | 13.5645 | 13.5855 | 13.6368 | 13.5853 | 13.33145 | 13.21835 |
GBPSGD | 1.6927 | 1.69273 | 1.69271 | 1.69406 | 1.69674 | 1.69839 | 1.69064 | 1.69328 | 1.66458 |
GBPTRY | 40.50277 | 40.53312 | 40.59077 | 40.53486 | 40.5937 | 40.5937 | 40.78548 | 39.86749 | 1814914533.74822 |
GBPUSD | 1.25461 | 1.25486 | 1.25475 | 1.25618 | 1.25808 | 1.25518 | 1.24336 | 1.25958 | 1.2473 |
GBPZAR | 23.21204 | 23.22208 | 23.21088 | 23.22465 | 23.2492 | 23.2303 | 23.55132 | 23.9209 | 23.06625 |
HKDUSD | 0.12765 | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12769 | 0.12758 | 0.12751 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01191 | - | - |
NOKJPY | 14.04511 | 14.05193 | 14.05867 | 14.0563 | 13.99923 | 14.06065 | 14.17647 | 6995185643.4698 | 6995185643.4698 |
NOKSEK | 0.97853 | 0.99199 | 0.9936 | 0.99454 | 0.99141 | 0.9871 | 0.96215 | 0.92535 | 0.94642 |
NZDCAD | 0.8223 | 0.82255 | 0.82267 | 0.82279 | 0.81939 | 0.81572 | 0.8123 | 4149795724.08857 | 417233658446.241 |
NZDCHF | 0.5437 | 0.54395 | 0.54406 | 0.54449 | 0.54343 | 0.5425 | 0.53659 | 0.53617 | 0.55386 |
NZDJPY | 91.87359 | 91.90647 | 91.93979 | 91.767 | 91.225 | 91.09231 | 91.265 | 90.614 | 86.324 |
NZDUSD | 0.60071 | 0.60115 | 0.6012 | 0.6023 | 0.59799 | 0.59571 | 0.59057 | 0.58092 | 0.5677 |
SEKJPY | 14.11985 | 14.13575 | 14.13825 | 14.1173 | 14.1173 | 14.21365 | 14.29285 | 14.3085 | 13.3436 |
SGDJPY | 113.25 | 113.2845 | 113.29575 | 113.1451 | 110.8745 | 110.4095 | 110.088 | 108.581 | 104.296 |
USDARS | 873.66444 | 873.74997 | 873.7438 | 873.80293 | 873.1055 | 870.8324 | - | - | - |
USDBGN | 1.8189 | 1.8189 | 1.81953 | 1.81918 | 1.81733 | 1.81733 | - | - | - |
USDBRL | 5.11695 | 5.11695 | 5.10603 | 5.10698 | 5.10723 | 5.12754 | 5.14591 | - | - |
USDCAD | 1.36835 | 1.36816 | 1.36819 | 1.36574 | 1.36495 | 1.3691 | 1.36952 | 1.32349 | 1.29844 |
USDCHF | 0.90481 | 0.90493 | 0.9052 | 0.90455 | 0.90502 | 0.9106 | 0.9117 | 0.88179 | 0.472 |
USDCLP | 941.58 | 941.48 | 940.54 | 943.13 | 943.77952 | 945.35952 | - | - | - |
USDCNH | 7.18461 | 7.19133 | 7.19256 | 7.1969 | 7.19209 | 7.20745 | 7.23443 | 7.20154 | 6.9615 |
USDCNY | - | 7.2455 | 7.2456 | 7.2456 | 7.24465 | 7.2422 | - | - | - |
USDCOP | 3894.7 | 3895.455 | 3901.59 | 3920.32 | 3925.96 | 3931.65 | - | - | - |
USDCRC | - | - | 491.05473 | 491.05473 | 491.05473 | 491.05473 | - | - | - |
USDCZK | 23.23875 | 23.2391 | 23.23135 | 23.238 | 23.20665 | 23.33385 | 23.5054 | 23.26695 | 22.3715 |
USDDOP | - | - | 58.49223 | 58.49223 | 58.49223 | 58.49223 | 58.49384 | - | - |
USDEUR | 0.93287 | 0.93314 | 0.93386 | 0.93425 | 0.93468 | 0.93514 | - | - | - |
USDGTQ | - | - | 7.5765 | 7.5765 | 7.5765 | 7.5765 | 7.61779 | - | - |
USDHKD | 7.805 | 7.80522 | 7.80766 | 7.80917 | 7.81107 | 7.81502 | 7.82316 | 7.82245 | 7.81743 |
USDHUF | 361.4315 | 361.73 | 361.764 | 361.2225 | 361.285 | 362.439 | 367.5745 | 361.2965 | 356.099 |
USDIDR | 16238.15 | 16234.75 | 16234.55 | 16228.4 | 16218.65 | 16147.5 | - | - | - |
USDILS | 3.77693 | 3.78259 | 3.77716 | 3.77231 | 3.77161 | 3.78153 | - | - | - |
USDJPY | 152.907 | 152.8895 | 152.9075 | 152.688 | 152.5935 | 154.889 | 156.5275 | 152.165 | 144.912 |
USDKES | - | 133.755 | 133.755 | 133.75 | 133.505 | 133.25 | - | - | - |
USDKRW | 1377.955 | 1373.385 | 1373.385 | 1373.385 | 1373.385 | 1372.22 | - | - | - |
USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30742 | 0.30742 | 0.3075 | - | - | - |
USDKZT | - | - | 445.33313 | 445.33313 | 445.33313 | - | - | - | - |
USDLBP | - | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89748.98463 | - | - |
USDMXN | 16.96615 | 16.9606 | 16.96762 | 16.9459 | 16.92294 | 16.96895 | 17.44731 | 17.14052 | 9.63507 |
USDMYR | - | 4.7675 | 4.7675 | 4.76905 | 4.76905 | 4.77375 | - | - | - |
USDNGN | - | - | 1315.205 | 1315.205 | 1310.465 | 1290.205 | - | - | - |
USDNOK | 10.8096 | 10.85636 | 10.86032 | 10.84067 | 10.89162 | 10.94444 | 10.64095 | 10.37992 | 10.04948 |
USDPHP | 57.798 | 57.782 | 57.0785 | 57.0785 | 57.1245 | 57.1245 | - | - | - |
USDPKR | - | - | 277.03229 | 277.03229 | 277.03229 | 277.03229 | 277.70064 | - | - |
USDPLN | 4.01109 | 4.0151 | 4.01712 | 4.0147 | 4.01427 | 4.02902 | 4.06486 | 20108302880.63083 | 2159818424977.52 |
USDRON | 4.63675 | 4.6368 | 4.6374 | 4.636 | 4.64259 | 4.64196 | - | - | - |
USDRUB | - | - | - | 92.985 | 92.985 | 92.985 | 93.205 | 91.065 | 54.0025 |
USDSAR | 3.74598 | 3.74598 | 3.74596 | 3.74589 | 3.74637 | 3.62532 | 3.62591 | - | - |
USDSEK | 10.65481 | 10.77248 | 10.80945 | 10.80602 | 10.80209 | 10.8697 | 10.60957 | 10.00765 | 6.1292 |
USDSGD | 1.34847 | 1.3491 | 1.3493 | 1.34896 | 1.34935 | 1.35499 | 1.36075 | 1.34681 | 1.33965 |
USDTHB | 36.489 | 36.675 | 36.695 | 36.704 | 36.629 | 36.789 | 36.795 | 35.492 | 34.768 |
USDTRY | 32.22007 | 32.22687 | 32.31907 | 32.26496 | 32.2908 | 32.3474 | 32.76429 | 31.67525 | 26.04807 |
USDTWD | 32.49095 | 32.5135 | 32.5244 | 32.47335 | 32.47335 | 32.3335 | 32.0885 | - | - |
USDUAH | - | - | 39.30879 | 39.30879 | 39.30879 | 39.30879 | - | - | - |
USDZAR | 18.4236 | 18.48679 | 18.49164 | 18.47783 | 18.4862 | 18.53363 | 18.48478 | 18.4875 | 250.229 |
XAGAUD | 39.887 | 40.0575 | 39.9975 | 39.7815 | 40.002 | 40.327 | 42.5625 | 39.6205 | 38.0755 |
XAGEUR | 24.64685 | 24.62685 | 24.58435 | 24.46685 | 24.56685 | 24.69185 | 25.7737 | 24.07435 | 23.39685 |
XAGUSD | 26.5421 | 26.5182 | 26.48055 | 26.3492 | 26.48615 | 26.48875 | 27.47375 | 25.8597 | 24.8417 |
XAUAUD | 3480.975 | 3478.925 | 3475.68 | 3459.47 | 3471.375 | 3499.9 | 3645.13 | 3418.83 | 3248.13 |
XAUEUR | 2137.925 | 2137.125 | 2135.85 | 2126.725 | 2131.275 | 2141.975 | 2207.325 | 2065.675 | 2000.2 |
XAUGBP | 1832.85 | 1831.8 | 1830.95 | 1822.4 | 1823.4 | 1832.35 | 1886.95 | 1764.6 | 1714.65 |
XAUJPY | 351910.25 | 351783.05 | 351610.65 | 349757.0 | 350272.5 | 356667.0 | 362309.2 | 334216.7 | 309932.2 |
XAUUSD | 2301.975 | 2301.105 | 2299.505 | 2290.905 | 2299.01 | 2302.905 | 2350.21 | 2207.985 | 2119.95 |
XPDUSD | 962.645 | - | - | - | - | - | 1744.59 | 1996.06 | 2153.5 |
XPTUSD | 915.2 | - | - | - | - | - | 1046.0 | 990.75 | 997.365 |
ZARJPY | 8.24956 | 8.25845 | 8.26093 | 8.24843 | 8.25605 | 8.34956 | 8.2179 | 8.05231 | 7.56333 |