Advertisement
MIDPRICE Petunjuk
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91784 | 0.91752 | 0.91822 | 0.92378 | 0.91772 | 0.91153 | 0.89654 | 0.88642 | 0.97569 |
| AUDCHF | 0.53426 | 0.53438 | 0.53377 | 0.53188 | 0.52685 | 0.51727 | 0.52228 | 0.58036 | 0.73358 |
| AUDJPY | 103.3045 | 103.2625 | 103.0895 | 102.4815 | 102.261 | 100.7885 | 95.4065 | 98.074 | 84.4945 |
| AUDNZD | 1.14657 | 1.1468 | 1.14855 | 1.14736 | 1.14454 | 1.14882 | 1.10251 | 1.06198 | 1.08431 |
| AUDSGD | 0.85992 | 0.85945 | 0.86064 | 0.85782 | 0.85129 | 0.8464 | 0.83276 | 0.8818 | 1.03889 |
| AUDUSD | 0.66268 | 0.66233 | 0.66441 | 0.66224 | 0.65737 | 0.65012 | 0.64915 | 0.65565 | 0.76104 |
| CADCHF | 0.58204 | 0.58242 | 0.58122 | 0.57556 | 0.57403 | 0.56855 | 0.5822 | 0.65206 | 0.75916 |
| CADJPY | 112.542 | 112.554 | 112.2645 | 110.944 | 111.4565 | 110.766 | 106.569 | 109.5295 | 86.0905 |
| CHFJPY | 193.3395 | 193.225 | 193.114 | 192.744 | 194.155 | 194.708 | 182.7745 | 168.37565 | 113.533 |
| CHFSGD | 1.60956 | 1.6082 | 1.61235 | 1.613 | 1.6163 | 1.63383 | 1.59539 | 1.51924 | 1.378 |
| EURAUD | 1.75712 | 1.75724 | 1.75438 | 1.75986 | 1.77167 | 1.78497 | 1.79907 | 1.64691 | 1.5528 |
| EURCAD | 1.61289 | 1.61224 | 1.61138 | 1.62627 | 1.62603 | 1.62419 | 1.6125 | 1.46187 | 1.52978 |
| EURCHF | 0.93883 | 0.93905 | 0.93657 | 0.93603 | 0.93362 | 0.92383 | 0.9382 | 0.95622 | 1.14643 |
| EURCZK | 24.28616 | 24.28622 | 24.2036 | 24.19067 | 24.123 | 24.15303 | 24.50705 | 24.95035 | 25.12295 |
| EURGBP | 0.87376 | 0.87343 | 0.8742 | 0.87343 | 0.87823 | 0.88108 | 0.86353 | 0.84769 | 0.89636 |
| EURHUF | 384.646 | 384.5955 | 381.6615 | 382.0345 | 380.657 | 384.0135 | 395.512 | 387.823 | 316.1015 |
| EURJPY | 181.523 | 181.4605 | 180.8715 | 180.408 | 181.246 | 179.774 | 171.831 | 161.2645 | 131.063 |
| EURMXN | 21.27626 | 21.24482 | 21.17719 | 21.23533 | 21.28037 | 21.32617 | 21.84479 | 18.21392 | 22.19604 |
| EURNOK | 11.79861 | 11.78732 | 11.77654 | 11.76975 | 11.75744 | 11.71406 | 11.85147 | 11.4991 | 9.6072 |
| EURNZD | 2.0149 | 2.01525 | 2.01513 | 2.01947 | 2.02689 | 2.04962 | 1.97924 | 1.77721 | 1.67691 |
| EURPLN | 4.23515 | 4.2362 | 4.22801 | 4.22978 | 4.22924 | 4.23152 | 4.25465 | 4.32967 | 4.26168 |
| EURSEK | 10.93821 | 10.93872 | 10.94509 | 10.97458 | 10.95007 | 10.97328 | 11.12272 | 10.25063 | 10.07139 |
| EURSGD | 1.51117 | 1.51031 | 1.51028 | 1.50976 | 1.50879 | 1.50888 | 1.49779 | 1.44837 | 1.59835 |
| EURTRY | 49.54765 | 49.55939 | 49.65548 | 49.552 | 49.48739 | 49.07273 | 47.83803 | 34.35111 | 4.85902 |
| EURUSD | 1.16459 | 1.16389 | 1.16608 | 1.1659 | 1.16515 | 1.15932 | 1.16583 | 1.08062 | 1.19284 |
| EURZAR | 19.84064 | 19.82267 | 19.73415 | 19.76305 | 19.89894 | 19.89757 | 20.57689 | 20.45291 | 16.14175 |
| GBPAUD | 2.01109 | 2.01189 | 2.00716 | 2.01462 | 2.0149 | 2.02396 | 2.08024 | 1.91885 | 1.73355 |
| GBPCAD | 1.84596 | 1.84592 | 1.84302 | 1.86126 | 1.85144 | 1.84333 | 1.86156 | 1.70286 | 1.71265 |
| GBPCHF | 1.07447 | 1.07513 | 1.07137 | 1.07177 | 1.06285 | 1.04825 | 1.08708 | 1.10782 | 1.30381 |
| GBPJPY | 207.757 | 207.7585 | 206.94 | 206.4905 | 206.338 | 203.939 | 199.0645 | 188.1265 | 147.9565 |
| GBPMXN | 24.34907 | 24.32208 | 24.22038 | 24.3026 | 24.22784 | 24.19391 | 25.29573 | 21.27044 | 25.17905 |
| GBPNOK | 13.49659 | 13.49321 | 13.46676 | 13.47255 | 13.38919 | 13.2925 | 13.71134 | 13.41804 | 10.61615 |
| GBPNZD | 2.30602 | 2.30713 | 2.30535 | 2.31173 | 2.30743 | 2.32505 | 2.29036 | 2.0721 | 1.87773 |
| GBPSEK | 12.51448 | 12.52215 | 12.51758 | 12.56018 | 12.47213 | 12.45124 | 12.8645 | 13.2783 | 10.68805 |
| GBPSGD | 1.72954 | 1.72913 | 1.72741 | 1.7285 | 1.71786 | 1.71296 | 1.72786 | 1.69733 | 1.8096 |
| GBPTRY | 56.69429 | 56.72846 | 56.78719 | 56.69493 | 56.27026 | 55.73301 | 55.3199 | 39.81749 | 5.50135 |
| GBPUSD | 1.33284 | 1.3325 | 1.33366 | 1.33437 | 1.32662 | 1.31611 | 1.34923 | 1.26593 | 1.35192 |
| NOKJPY | 15.365 | 15.3785 | 15.342 | 15.311 | 15.3935 | 15.3305 | 14.4615 | 14.10223 | 11.15524 |
| NOKSEK | 0.92603 | 0.92741 | 0.92838 | 0.93174 | 0.93046 | 0.93551 | 0.93683 | 0.92535 | 1.02195 |
| NZDCAD | 0.80041 | 0.80001 | 0.7995 | 0.80502 | 0.80244 | 0.79261 | 0.81432 | 0.8209 | 0.91999 |
| NZDCHF | 0.46586 | 0.46591 | 0.46472 | 0.46349 | 0.46052 | 0.45049 | 0.47454 | 0.53617 | 0.69717 |
| NZDJPY | 90.0825 | 90.033 | 89.7615 | 89.327 | 89.4305 | 87.7885 | 86.7605 | 89.6485 | 78.995 |
| NZDUSD | 0.57793 | 0.57754 | 0.57855 | 0.57715 | 0.57459 | 0.56584 | 0.58955 | 0.58393 | 0.7123 |
| SEKJPY | 16.5535 | 16.547 | 16.487 | 16.406 | 16.5055 | 16.344 | 15.3845 | 14.3375 | 11.8171 |
| SGDJPY | 120.1125 | 120.1345 | 119.773 | 119.4755 | 120.0705 | 119.2035 | 114.8415 | 107.085 | 78.1565 |
| USDCAD | 1.38505 | 1.38536 | 1.38203 | 1.3949 | 1.39567 | 1.40167 | 1.38258 | 1.32055 | 1.27237 |
| USDCHF | 0.80617 | 0.80685 | 0.80327 | 0.80278 | 0.80116 | 0.79707 | 0.80466 | 0.87475 | 0.96279 |
| USDCNH | 7.06836 | 7.07092 | 7.06652 | 7.06616 | 7.06039 | 7.10759 | 7.15419 | 7.20111 | 6.54759 |
| USDCZK | 20.85218 | 20.86277 | 20.75435 | 20.75093 | 20.70751 | 20.8451 | 20.96299 | 23.0728 | 21.35535 |
| USDHUF | 330.2305 | 330.417 | 327.3635 | 327.7805 | 326.702 | 331.274 | 339.071 | 356.7935 | 265.497 |
| USDJPY | 155.876 | 155.911 | 155.1575 | 154.752 | 155.523 | 155.076 | 147.497 | 148.4015 | 109.683 |
| USDMXN | 18.27011 | 18.25501 | 18.16506 | 18.21415 | 18.2634 | 18.39483 | 18.7066 | 16.80962 | 19.20562 |
| USDNOK | 10.12808 | 10.12613 | 10.09772 | 10.09483 | 10.09621 | 10.11011 | 10.16927 | 10.32029 | 8.10019 |
| USDPLN | 3.636 | 3.63903 | 3.6254 | 3.62798 | 3.62937 | 3.64879 | 3.65406 | 3.98216 | 3.5634 |
| USDRUB | 76.39783 | 76.7506 | 78.81534 | 79.62951 | 80.12361 | 82.34328 | 89.54407 | 91.235 | 61.7512 |
| USDSEK | 9.39011 | 9.39893 | 9.38382 | 9.40945 | 9.4026 | 9.46393 | 9.54643 | 9.95373 | 8.43157 |
| USDSGD | 1.29766 | 1.29768 | 1.29527 | 1.2951 | 1.29506 | 1.30144 | 1.28428 | 1.34367 | 1.34607 |
| USDTHB | 31.86713 | 31.88612 | 31.83859 | 31.93812 | 31.93364 | 32.42312 | 32.44281 | 35.322 | 31.5255 |
| USDTRY | 42.51978 | 42.5521 | 42.5575 | 42.49741 | 42.44343 | 42.23606 | 40.9309 | 31.62946 | 4.18099 |
| USDZAR | 17.03961 | 17.03074 | 16.92793 | 16.95699 | 17.09217 | 17.15058 | 17.59785 | 18.18965 | 13.03848 |
| XAGAUD | 87.801 | 87.5875 | 87.3325 | 87.1685 | 88.5165 | 77.7875 | 59.261 | 39.6205 | 34.5065 |
| XAGEUR | 49.96 | 49.8315 | 49.7855 | 49.4955 | 50.027 | 43.506 | 32.944 | 24.07435 | 21.5874 |
| XAGUSD | 58.182 | 57.996 | 58.046 | 57.678 | 58.231 | 50.438 | 38.4585 | 25.8597 | 16.0535 |
| XAUAUD | 6322.425 | 6323.67 | 6337.005 | 6364.475 | 6405.06 | 6242.81 | 5191.155 | 3383.2 | 2469.87 |
| XAUEUR | 3597.965 | 3598.245 | 3613.085 | 3614.225 | 3616.25 | 3492.09 | 2895.78 | 2061.975 | 1589.475 |
| XAUGBP | 3143.55 | 3142.85 | 3157.07 | 3157.835 | 3177.125 | 3077.985 | 2503.2 | 1764.6 | 1342.0 |
| XAUJPY | 653106.0 | 652642.0 | 653313.5 | 651934.0 | 655657.5 | 628345.0 | 498066.0 | 331586.05 | 204239.4 |
| XAUUSD | 4189.945 | 4187.93 | 4211.64 | 4212.045 | 4211.78 | 4049.86 | 3382.745 | 2207.985 | 1263.005 |
| XPDUSD | 1468.565 | 1469.14 | 1452.09 | 1454.84 | 1456.175 | 1392.035 | 1113.24 | 2035.335 | 1945.5 |
| XPTUSD | 1644.61 | 1651.08 | 1650.435 | 1646.63 | 1631.59 | 1561.08 | 1341.665 | 931.39 | 1114.555 |
| ZARJPY | 9.137 | 9.1435 | 9.154 | 9.12 | 9.0985 | 9.025 | 8.351 | 7.93262 | 8.1935 |