MIDPRICE Petunjuk
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89688 | 0.89693 | 0.8968 | 0.89605 | 0.8958 | 0.89357 | 0.88668 | 44095934301.03685 | 436512785170.8685 |
| AUDCHF | 0.59767 | 0.59762 | 0.59744 | 0.59767 | 0.59785 | 2517.1774 | 2517.16777 | 29779.857 | 285800.16035 |
| AUDJPY | 102.592 | 102.527 | 102.392 | 102.39 | 102.1875 | 103.0025 | 100.64182 | 99.42732 | 91.04015 |
| AUDNZD | 1.09795 | 1.09795 | 1.09795 | 1.09805 | 1.09873 | 1.09126 | 1.07996 | 5391496354.74078 | 5450364753.56392 |
| AUDSGD | 0.89246 | 0.89219 | 0.89216 | 0.89171 | 0.89202 | 0.88921 | 0.88006 | 0.8806 | 0.89294 |
| AUDUSD | 0.65666 | 0.65646 | 0.65654 | 0.65584 | 0.65584 | 0.65436 | 0.6458 | 0.65146 | 0.66851 |
| CADCHF | 0.66617 | 0.66608 | 0.66603 | 0.66678 | 0.66687 | 0.66765 | 0.66111 | 0.6546 | 0.6616 |
| CADJPY | 114.367 | 114.302 | 114.1585 | 114.22919 | 113.9675 | 115.025 | 112.905 | 111.443 | 102.971 |
| CHFEUR | 1.01935 | 1.01975 | 1.02088 | 1.02252 | 1.02252 | 1.02492 | 1.01824 | 52699810759.18295 | - |
| CHFJPY | 171.57146 | 171.46129 | 171.25339 | 171.32051 | 170.67222 | 167.40972 | 86.6245 | 857068298915.5295 | 8258263795712.665 |
| CHFSGD | 1.49282 | 1.49267 | 0.74695 | 0.74733 | 0.74733 | 0.74733 | 1.48509 | 0.78131 | 780525094568.7166 |
| EURAUD | 1.63214 | 1.63226 | 1.63228 | 1.63268 | 1.63286 | 1.6387 | 1.64444 | 1.64756 | 1.60373 |
| EURCAD | 1.46425 | 1.46442 | 1.46414 | 1.46254 | 1.46254 | 1.46426 | 1.4652 | 1.46187 | 1.43338 |
| EURCHF | 0.97605 | 0.9761 | 0.9758 | 0.9761 | 0.9767 | 0.97766 | 0.96825 | 0.9577 | 0.95559 |
| EURCLP | - | - | - | 1027.285 | 1027.285 | 1027.285 | 1027.285 | - | - |
| EURCZK | 25.10785 | 25.10875 | 25.10785 | 25.12335 | 25.1237 | 25.058 | 25.16235 | 25.08065 | 24.33915 |
| EURDOP | - | - | - | 63.14 | 63.14 | 63.14 | - | - | - |
| EURGBP | 0.8534 | 0.8534 | 0.8535 | 0.8538 | 0.85461 | 0.8558 | 0.85681 | 0.84879 | 0.86148 |
| EURHUF | 390.898 | 390.9145 | 391.086 | 391.4155 | 391.6385 | 391.942 | 392.565 | 389.8765 | 383.173 |
| EURJPY | 167.492 | 167.3955 | 167.13396 | 167.16032 | 167.0975 | 168.6115 | 165.8545 | 163.8745 | 150.12683 |
| EURMXN | 18.23546 | 18.24075 | 18.2535 | 18.25485 | 18.30022 | 18.38172 | 18.3255 | 18.3255 | 19.25689 |
| EURNOK | 11.77493 | 11.7764 | 11.77849 | 11.78518 | 11.78844 | 11.7618 | 11.61275 | 11.52616 | 11.391 |
| EURNZD | 1.79254 | 1.79256 | 1.79265 | 1.7936 | 1.79453 | 1.79849 | 1.79846 | 1.77721 | 1.75773 |
| EURPLN | 4.3126 | 4.31165 | 4.31184 | 4.31806 | 4.3193 | 4.31524 | 4.31192 | 4.3203 | 5.089 |
| EURSEK | 11.71321 | 11.71196 | 11.71047 | 11.7079 | 11.68755 | 10.81869 | 10.82156 | 10.30612 | 9.82474 |
| EURSGD | 1.45722 | 1.45696 | 1.45688 | 1.45645 | 1.45721 | 1.45764 | 1.44114 | 1.4448 | 1.43112 |
| EURTRY | 34.78081 | 34.77343 | 34.76041 | 34.73553 | 34.72568 | 34.59611 | 35.03274 | 34.35111 | 28.06884 |
| EURUSD | 1.07215 | 1.07195 | 1.0722 | 1.071 | 1.071 | 1.07123 | 1.06649 | 1.07785 | 1.08614 |
| EURZAR | 19.97415 | 19.97368 | 19.97519 | 19.9875 | 20.05418 | 20.22138 | 20.25482 | 20.45291 | 19.92075 |
| GBPAUD | 1.91252 | 1.91251 | 1.9125 | 1.91182 | 1.91082 | 1.90714 | 1.9164 | 1.92337 | 9767224220.53675 |
| GBPCAD | 1.71563 | 1.71583 | 1.71536 | 1.71326 | 1.71163 | 1.70301 | 1.69768 | 1.70527 | 1.65441 |
| GBPCHF | 1.14348 | 1.14346 | 1.14309 | 1.14298 | 1.14219 | 1.1381 | 1.12915 | 1.10782 | 1.09908 |
| GBPJPY | 196.24023 | 196.1455 | 195.8055 | 195.822 | 195.319 | 197.0475 | 193.947 | 191.667 | 911329120654.7922 |
| GBPMXN | 21.35997 | 21.36639 | 21.37831 | 21.37573 | 21.40705 | 21.4437 | 21.37611 | 107437652306.86125 | 1089908961716.8824 |
| GBPNOK | 13.79352 | 13.79573 | 13.79723 | 13.79804 | 13.78547 | 13.73717 | 13.57218 | 68167701790.98275 | 68650984597.40705 |
| GBPNZD | 2.1002 | 2.10034 | 2.1002 | 2.09997 | 2.09902 | 2.09557 | 2.10147 | 2.07804 | 2.02008 |
| GBPSEK | 13.72435 | 13.723 | 13.7196 | 13.708 | 13.68995 | 13.59845 | 13.54225 | 13.33145 | 13.1879 |
| GBPSGD | 1.70727 | 1.70701 | 1.70674 | 1.70564 | 1.70454 | 1.6992 | 1.69005 | 1.69328 | 1.65435 |
| GBPTRY | 40.74027 | 40.73967 | 40.72329 | 40.67828 | 40.63152 | 40.31126 | 40.78583 | 39.86749 | 1814914533.74822 |
| GBPUSD | 1.25616 | 1.256 | 1.25601 | 1.25411 | 1.25376 | 1.25086 | 1.24285 | 1.25958 | 1.2473 |
| GBPZAR | 23.40543 | 23.4029 | 23.4031 | 23.40444 | 23.46961 | 23.6022 | 23.67643 | 23.92855 | 22.7541 |
| NOKJPY | 14.19623 | 14.18675 | 14.17478 | 14.19102 | 14.16061 | 14.28465 | 14.09437 | 6995185643.4698 | 6995185643.4698 |
| NOKSEK | 0.99384 | 0.99377 | 0.99405 | 0.9931 | 0.99108 | 0.96036 | 0.96369 | 0.92535 | 0.94895 |
| NZDCAD | 0.81653 | 0.81653 | 0.81633 | 0.81563 | 0.81518 | 0.81261 | 0.41125 | 4149795724.08857 | 417233658446.5745 |
| NZDCHF | 0.54411 | 0.54407 | 0.54391 | 0.54387 | 0.54403 | 0.54259 | 0.53736 | 0.53617 | 0.55518 |
| NZDJPY | 93.39169 | 93.33821 | 93.22656 | 93.192 | 92.859 | 93.208 | 90.62885 | 90.62885 | 85.3545 |
| NZDUSD | 0.59774 | 0.59757 | 0.59762 | 0.59702 | 0.59697 | 0.5931 | 0.57055 | 0.58092 | 0.574 |
| SEKJPY | 14.29275 | 14.28675 | 14.27085 | 14.27725 | 14.2805 | 14.4075 | 14.2165 | 14.3085 | 13.3436 |
| SGDJPY | 114.8943 | 114.84965 | 114.5035 | 114.2535 | 112.64 | 110.275 | 109.6525 | 108.5795 | 102.0645 |
| USDARS | 865.22569 | 865.1934 | 865.05631 | 865.05984 | 865.00877 | 862.91888 | - | - | - |
| USDBGN | 1.82897 | 1.82897 | 1.82897 | 1.82959 | 1.82414 | 1.81163 | - | - | - |
| USDBRL | 5.0599 | 5.05495 | 5.03386 | 5.03386 | 5.0325 | 5.03447 | - | - | - |
| USDCAD | 1.36577 | 1.36621 | 1.36589 | 1.36594 | 1.36584 | 1.36586 | 1.36704 | 1.32348 | 1.29844 |
| USDCHF | 0.91019 | 0.91031 | 0.91006 | 0.91094 | 0.91094 | 0.9104 | 0.9084 | 0.88179 | 0.472 |
| USDCLP | 964.12 | 964.245 | 965.67 | 961.91 | 955.29891 | 952.325 | - | - | - |
| USDCNH | 7.24272 | 7.24097 | 7.23972 | 7.24643 | 7.24749 | 7.25347 | 7.25461 | 7.20153 | 6.9615 |
| USDCNY | 7.2358 | 7.23635 | 7.2365 | 7.23645 | 7.23645 | 7.2341 | - | - | - |
| USDCOP | 3824.75 | 3823.75 | 3828.25 | 3819.37 | 3812.53 | 3788.315 | - | - | - |
| USDCZK | 23.4164 | 23.4214 | 23.4119 | 23.4575 | 23.4575 | 23.3929 | 23.5342 | 23.26695 | 22.3143 |
| USDEUR | 0.93847 | 0.93963 | 0.93938 | 0.94002 | 0.93841 | 0.93087 | - | - | - |
| USDHKD | 7.82366 | 7.8239 | 7.82455 | 7.82525 | 7.82528 | 7.82723 | 7.83181 | 7.82245 | 7.81743 |
| USDHUF | 364.67 | 364.736 | 364.6895 | 365.468 | 365.468 | 366.245 | 368.011 | 361.296 | 356.099 |
| USDIDR | 15947.5 | 15935.9 | 15802.05 | 15802.05 | 15802.05 | 15864.75 | - | - | - |
| USDILS | 3.75221 | 3.75399 | 3.75115 | 3.75347 | 3.74711 | 3.71787 | - | - | - |
| USDINR | 83.3835 | 83.29725 | 83.28025 | 83.27575 | 83.24095 | 83.2598 | - | - | - |
| USDJPY | 156.2315 | 156.1655 | 155.8885 | 155.978 | 155.874 | 157.35 | 155.5115 | 152.165 | 140.0195 |
| USDKES | - | 127.45755 | 127.45755 | 127.45755 | 127.45755 | 127.45755 | - | - | - |
| USDKWD | 0.30724 | 0.30724 | 0.30724 | 0.30726 | 0.30726 | 0.30718 | - | - | - |
| USDMXN | 17.00212 | 17.01033 | 17.02005 | 17.03817 | 17.06072 | 17.12698 | 17.22825 | 17.14052 | 9.66479 |
| USDMYR | - | 4.75755 | 4.75755 | 4.75755 | 4.75755 | 4.75335 | - | - | - |
| USDNGN | - | 1242.665 | 1266.2 | 1266.2 | 1266.2 | 1277.925 | - | - | - |
| USDNOK | 10.97959 | 10.98326 | 10.98477 | 10.99998 | 10.99998 | 10.91335 | 10.60844 | 10.3795 | 10.04948 |
| USDPEN | - | 3.64225 | 3.64225 | 3.64225 | 3.64225 | 3.64225 | 3.66215 | - | - |
| USDPHP | 56.473 | 56.4735 | 56.4735 | 56.5 | 56.5 | 54.4335 | - | - | - |
| USDPLN | 4.02087 | 4.02239 | 4.02301 | 4.03344 | 4.03352 | 4.03158 | 4.04536 | 20108302880.63083 | 2159818424977.52 |
| USDRON | 4.6679 | 4.66855 | 4.66725 | 4.67163 | 4.65762 | 4.63872 | - | - | - |
| USDRUB | - | - | - | - | 92.585 | 93.205 | 93.205 | 91.065 | 54.0025 |
| USDSEK | 10.92412 | 10.92502 | 10.92316 | 10.92785 | 10.91213 | 10.5701 | 10.60171 | 10.00746 | 6.1292 |
| USDSGD | 1.35913 | 1.35901 | 1.35893 | 1.35973 | 1.35974 | 1.35926 | 1.35961 | 1.34681 | 1.33965 |
| USDTHB | 36.976 | 36.981 | 36.9715 | 37.0015 | 37.0065 | 36.879 | 36.598 | 35.492 | 34.768 |
| USDTRY | 32.50405 | 32.44537 | 32.41956 | 32.41956 | 32.38101 | 32.2481 | 32.79192 | 31.67525 | 25.85637 |
| USDUAH | - | - | 38.87819 | 38.87819 | 38.87819 | 38.83836 | - | - | - |
| USDZAR | 18.62381 | 18.62435 | 18.62593 | 18.6597 | 18.69945 | 18.8009 | 18.48476 | 18.4875 | 250.229 |
| XAGAUD | 41.3115 | 41.326 | 41.4715 | 41.4835 | 41.52 | 41.753 | 43.6505 | 39.6205 | 34.5935 |
| XAGEUR | 25.33185 | 25.32935 | 25.41935 | 25.42435 | 25.43935 | 25.49935 | 26.52435 | 24.0537 | 21.28185 |
| XAGUSD | 27.1587 | 27.1547 | 27.2482 | 27.22345 | 27.22345 | 27.3399 | 28.2297 | 25.8567 | 23.0127 |
| XAUAUD | 3555.06 | 3554.36 | 3560.4 | 3560.165 | 3557.465 | 3566.355 | 3668.63 | 3418.83 | 3042.77 |
| XAUEUR | 2178.575 | 2178.0 | 2182.125 | 2181.925 | 2179.4 | 2179.15 | 2218.075 | 2065.675 | 1891.755 |
| XAUGBP | 1857.7 | 1857.15 | 1860.6 | 1860.6 | 1862.35 | 1865.2 | 1900.8 | 1764.6 | 1626.8 |
| XAUJPY | 364914.5 | 364613.0 | 364951.55 | 365232.4 | 364278.4 | 366499.0 | 363652.2 | 334216.7 | 291458.35 |
| XAUUSD | 2335.875 | 2334.895 | 2339.64 | 2336.28 | 2336.28 | 2337.12 | 2361.255 | 2207.985 | 2026.275 |
| XPDUSD | 962.645 | - | - | - | - | - | 1744.59 | 1996.06 | 2153.5 |
| XPTUSD | 915.2 | - | - | - | - | - | 1046.0 | 990.75 | 997.365 |
| ZARJPY | 8.37965 | 8.37615 | 8.36475 | 8.3692 | 8.32205 | 8.31405 | 8.17476 | 8.05231 | 7.4759 |
