Advertisement
MIDPRICE Petunjuk
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89811 | 0.89687 | 0.90056 | 0.89835 | 0.89716 | 0.89858 | 0.89592 | 0.88346 | 0.995 |
AUDCHF | 0.52366 | 0.52327 | 0.52371 | 0.52225 | 0.52155 | 0.52717 | 0.53708 | 0.32595 | 0.74717 |
AUDJPY | 96.691 | 96.735 | 96.3915 | 96.17498 | 95.897 | 96.486 | 93.6465 | 90.27715 | 85.4025 |
AUDNZD | 1.11104 | 1.1115 | 1.10959 | 1.10893 | 1.11081 | 1.09503 | 1.08681 | 1.05712 | 1.08303 |
AUDSGD | 0.83988 | 0.83829 | 0.83951 | 0.83626 | 0.83662 | 0.83486 | 0.83596 | 0.88027 | 1.04467 |
AUDUSD | 0.65204 | 0.65081 | 0.65498 | 0.65397 | 0.65034 | 0.65221 | 0.64316 | 0.65451 | 0.77293 |
CADCHF | 0.58319 | 0.58363 | 0.58199 | 0.58181 | 0.58145 | 0.58647 | 0.59869 | 0.64868 | 0.75417 |
CADJPY | 107.6225 | 107.8385 | 106.9975 | 106.9985 | 106.896 | 107.3035 | 104.6275 | 107.126 | 86.0905 |
CHFJPY | 184.42929 | 184.65059 | 183.792 | 183.43949 | 183.657 | 182.807 | 174.6325 | 156.36601 | 113.5565 |
CHFSGD | 1.60218 | 1.60121 | 1.60314 | 1.60294 | 1.60229 | 1.58841 | 1.55659 | 1.48666 | 1.3845 |
EURAUD | 1.78581 | 1.78762 | 1.78625 | 1.78629 | 1.78796 | 1.78662 | 1.74416 | 1.62679 | 1.53046 |
EURCAD | 1.60426 | 1.60369 | 1.60983 | 1.60573 | 1.60452 | 1.60589 | 1.56215 | 1.46261 | 1.52978 |
EURCHF | 0.9361 | 0.9362 | 0.93685 | 0.93516 | 0.93283 | 0.94199 | 0.93583 | 0.94088 | 1.13298 |
EURCZK | 24.48472 | 24.47477 | 24.41437 | 24.43285 | 24.52418 | 24.4566 | 24.9065 | 24.3835 | 25.9154 |
EURGBP | 0.8697 | 0.86936 | 0.86438 | 0.86509 | 0.86189 | 0.864 | 0.84364 | 0.8617 | 0.88443 |
EURHUF | 395.1135 | 395.6645 | 393.6965 | 395.7105 | 396.448 | 394.2965 | 403.9405 | 380.876 | 308.312 |
EURJPY | 172.672 | 172.9025 | 172.3035 | 171.89243 | 171.4935 | 172.2835 | 163.145 | 149.60283 | 129.4435 |
EURMXN | 21.7705 | 21.84323 | 21.81095 | 21.78845 | 21.72223 | 21.73966 | 21.8085 | 18.95975 | 21.64061 |
EURNOK | 11.6746 | 11.65091 | 11.69898 | 11.73644 | 11.7358 | 11.90419 | 11.58596 | 11.56555 | 9.4205 |
EURNZD | 1.98459 | 1.98702 | 1.98302 | 1.98168 | 1.98659 | 1.95923 | 1.89826 | 1.77368 | 1.63567 |
EURPLN | 4.25518 | 4.26398 | 4.25724 | 4.25313 | 4.26689 | 4.25485 | 4.25755 | 5.089 | 4.23133 |
EURSEK | 11.00022 | 10.99673 | 10.98792 | 11.03153 | 11.08902 | 11.15958 | 10.86723 | 10.65317 | 10.02226 |
EURSGD | 1.49989 | 1.49907 | 1.5018 | 1.49978 | 1.49526 | 1.49581 | 1.45555 | 1.42462 | 1.58315 |
EURTRY | 47.94148 | 47.89232 | 48.11866 | 48.08378 | 47.7857 | 47.50723 | 43.67466 | 31.04254 | 4.50731 |
EURUSD | 1.16461 | 1.1635 | 1.1708 | 1.16915 | 1.16235 | 1.16601 | 1.12234 | 1.08168 | 1.16974 |
EURZAR | 20.60565 | 20.61604 | 20.59998 | 20.59426 | 20.57677 | 20.56916 | 20.3667 | 20.03958 | 15.55868 |
GBPAUD | 2.05314 | 2.05533 | 2.06589 | 2.06209 | 2.07393 | 2.06749 | 2.07395 | 1.84721 | 1.73355 |
GBPCAD | 1.84445 | 1.8436 | 1.86193 | 1.8544 | 1.86089 | 1.85863 | 1.85346 | 1.67528 | 1.71265 |
GBPCHF | 1.07617 | 1.07672 | 1.08347 | 1.07926 | 1.08228 | 1.09017 | 1.10919 | 1.08237 | 1.30381 |
GBPJPY | 198.5445 | 198.8385 | 199.243 | 198.4825 | 198.906 | 199.318 | 194.151 | 172.61325 | 147.64 |
GBPMXN | 25.02295 | 25.11829 | 25.2336 | 25.12179 | 25.20794 | 25.15117 | 25.90335 | 21.86548 | 24.61975 |
GBPNOK | 13.42092 | 13.39532 | 13.53175 | 13.55063 | 13.61368 | 13.77371 | 13.72363 | 12.84407 | 10.61865 |
GBPNZD | 2.28164 | 2.28458 | 2.29312 | 2.28664 | 2.30414 | 2.27779 | 2.25541 | 2.04195 | 1.85879 |
GBPSEK | 12.646 | 12.65065 | 12.70634 | 12.7363 | 12.8671 | 12.92023 | 12.90709 | 13.1349 | 10.68805 |
GBPSGD | 1.72442 | 1.72388 | 1.73156 | 1.72152 | 1.73523 | 1.72735 | 1.72872 | 1.67033 | 1.79458 |
GBPTRY | 55.11058 | 55.10646 | 55.68669 | 55.52097 | 55.44517 | 54.97281 | 51.91906 | 35.99634 | 5.1768 |
GBPUSD | 1.33895 | 1.33821 | 1.35408 | 1.35044 | 1.34893 | 1.34922 | 1.33411 | 1.24355 | 1.34828 |
NOKJPY | 14.7797 | 14.83045 | 14.69535 | 14.56375 | 14.5845 | 14.4455 | 14.0755 | 13.59448 | 11.15524 |
NOKSEK | 0.9418 | 0.94366 | 0.93741 | 0.93752 | 0.9435 | 0.93536 | 0.93661 | 0.94581 | 1.01664 |
NZDCAD | 0.80797 | 0.80671 | 0.81107 | 0.80895 | 0.8071 | 0.82033 | 0.82319 | 0.8093 | 0.91999 |
NZDCHF | 0.47132 | 0.47087 | 0.47193 | 0.4704 | 0.46914 | 0.48081 | 0.49367 | 0.53852 | 0.69988 |
NZDJPY | 86.982 | 86.982 | 86.766 | 86.6665 | 86.27 | 87.9525 | 86.1645 | 88.11 | 79.7255 |
NZDUSD | 0.58652 | 0.58536 | 0.58978 | 0.5891 | 0.58529 | 0.59543 | 0.59216 | 0.6026 | 0.71692 |
SEKJPY | 15.67415 | 15.6954 | 15.634 | 15.5003 | 15.4165 | 15.3996 | 14.981 | 13.78755 | 11.8171 |
SGDJPY | 115.0901 | 115.3223 | 114.52545 | 114.469 | 114.584 | 115.1005 | 112.165 | 104.517 | 78.1565 |
USDCAD | 1.37765 | 1.3783 | 1.37507 | 1.37315 | 1.38012 | 1.3779 | 1.38638 | 1.29844 | 1.29273 |
USDCHF | 0.80374 | 0.80466 | 0.80035 | 0.79995 | 0.80251 | 0.8077 | 0.83382 | 0.87335 | 0.96477 |
USDCNH | 7.13863 | 7.1417 | 7.13265 | 7.12082 | 7.15072 | 7.18647 | 7.21065 | 7.11853 | 6.58373 |
USDCZK | 21.01928 | 21.03214 | 20.84415 | 20.82366 | 21.1069 | 20.97329 | 22.18914 | 22.74155 | 22.2892 |
USDHUF | 339.211 | 340.033 | 337.162 | 338.6 | 341.1935 | 338.9995 | 360.2495 | 356.1685 | 270.827 |
USDJPY | 148.2745 | 148.626 | 147.1215 | 147.033 | 147.4715 | 147.806 | 145.5335 | 146.094 | 109.683 |
USDMXN | 18.68952 | 18.77286 | 18.62738 | 18.59626 | 18.69705 | 18.59628 | 19.43986 | 17.61707 | 18.78859 |
USDNOK | 10.02371 | 10.01085 | 9.98795 | 10.03743 | 10.09956 | 10.2164 | 10.26023 | 10.39396 | 8.17529 |
USDPLN | 3.65391 | 3.66435 | 3.63482 | 3.63696 | 3.67097 | 3.64832 | 3.7826 | 4.62148 | 3.70177 |
USDRUB | 80.54563 | 80.62081 | 80.56737 | 79.63079 | 79.47098 | 78.52484 | 91.75356 | 82.39 | 59.673 |
USDSEK | 9.4457 | 9.45168 | 9.38233 | 9.43169 | 9.54097 | 9.58134 | 9.66835 | 10.15894 | 8.46502 |
USDSGD | 1.28797 | 1.28832 | 1.28313 | 1.28267 | 1.28634 | 1.28332 | 1.29616 | 1.33965 | 1.36131 |
USDTHB | 32.305 | 32.3808 | 32.293 | 32.27382 | 32.40812 | 32.3626 | 32.97711 | 35.2745 | 32.169 |
USDTRY | 41.13897 | 41.1464 | 41.0851 | 41.10599 | 41.02368 | 40.70801 | 38.84933 | 25.11285 | 3.79099 |
USDZAR | 17.68848 | 17.71903 | 17.59494 | 17.5989 | 17.69911 | 17.63254 | 18.1317 | 21.729 | 13.03848 |
XAGAUD | 62.4775 | 62.2395 | 61.982 | 60.324 | 59.1385 | 58.2605 | 50.778 | 36.18 | 34.5065 |
XAGEUR | 35.011 | 34.833 | 34.7205 | 33.7535 | 33.0425 | 32.59835 | 29.071 | 22.08185 | 21.5874 |
XAGUSD | 40.7775 | 40.5236 | 40.637 | 39.429 | 38.386 | 38.0625 | 32.6665 | 23.7377 | 16.2735 |
XAUAUD | 5409.56 | 5350.05 | 5302.235 | 5254.05 | 5218.085 | 5138.3 | 5034.765 | 3026.94 | 2469.87 |
XAUEUR | 3029.19 | 2993.9 | 2969.665 | 2940.735 | 2916.18 | 2876.145 | 2879.62 | 1844.575 | 1589.475 |
XAUGBP | 2633.745 | 2602.465 | 2565.475 | 2546.985 | 2514.325 | 2487.17 | 2433.87 | 1587.9 | 1342.0 |
XAUJPY | 523115.5 | 517659.5 | 511873.0 | 505281.5 | 500269.0 | 495866.5 | 470844.5 | 292718.25 | 204239.4 |
XAUUSD | 3527.895 | 3482.515 | 3475.575 | 3435.615 | 3386.55 | 3350.66 | 3243.19 | 1980.145 | 1285.32 |
XPDUSD | 1137.13 | 1124.855 | 1131.535 | 1096.965 | 1087.235 | 1140.29 | 989.815 | 2153.5 | 1945.5 |
XPTUSD | 1396.0 | 1390.715 | 1415.775 | 1356.09 | 1342.84 | 1332.91 | 1037.85 | 1040.525 | 1114.555 |
ZARJPY | 8.37255 | 8.3778 | 8.35083 | 8.30377 | 8.3105 | 8.3619 | 8.0175 | 7.4759 | 8.53 |