MIDPRICE Indikator
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 menit | 5 menit | 15 menit | 30 menit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89674 | 0.89685 | 0.8962 | 0.89605 | 0.8958 | 0.89357 | 0.88668 | 44095934301.03685 | 436512785170.8685 |
| AUDCHF | 0.59724 | 0.59732 | 0.59744 | 0.59785 | 0.59789 | 2517.1772 | 2517.16777 | 29779.857 | 285800.16035 |
| AUDJPY | 102.337 | 102.377 | 102.39 | 102.39 | 102.1875 | 102.835 | 100.64182 | 99.42732 | 91.04015 |
| AUDNZD | 1.09777 | 1.09786 | 1.09809 | 1.09808 | 1.09899 | 1.09126 | 1.07996 | 5391496354.74078 | 5450364753.56392 |
| AUDSGD | 0.89181 | 0.89196 | 0.89216 | 0.89177 | 0.8922 | 0.88913 | 0.88006 | 0.8806 | 0.89294 |
| AUDUSD | 0.65624 | 0.65634 | 0.65654 | 0.65584 | 0.65616 | 0.65347 | 0.6458 | 0.65146 | 0.66851 |
| CADCHF | 0.66576 | 0.66592 | 0.66631 | 0.66694 | 0.66702 | 0.66795 | 0.66111 | 0.6546 | 0.6616 |
| CADJPY | 114.092 | 114.153 | 114.22919 | 114.22919 | 113.9675 | 115.025 | 112.905 | 111.443 | 102.971 |
| CHFJPY | 171.26498 | 171.31395 | 171.32051 | 171.32051 | 170.67222 | 167.40972 | 86.6245 | 857068298915.5295 | 8258263795712.665 |
| CHFSGD | 1.49291 | 0.74695 | 0.74733 | 0.74733 | 0.74733 | 1.48598 | 1.48509 | 0.78131 | 780525094568.7166 |
| CHFUSD | 1.09678 | 1.09678 | 1.09704 | 1.09817 | 1.09865 | 1.09904 | 1.09364 | 5651244316.66368 | - |
| EURAUD | 1.63265 | 1.63248 | 1.63245 | 1.63268 | 1.63286 | 1.6387 | 1.64444 | 1.64756 | 1.60373 |
| EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
| EURCAD | 1.46443 | 1.46419 | 1.46369 | 1.4625 | 1.4625 | 1.46456 | 1.46521 | 1.46187 | 1.43338 |
| EURCHF | 0.97565 | 0.97565 | 0.97575 | 0.97635 | 0.9767 | 0.97781 | 0.96825 | 0.9577 | 0.95559 |
| EURCZK | 25.10425 | 25.10755 | 25.10935 | 25.1237 | 25.1237 | 25.059 | 25.16235 | 25.08065 | 24.33915 |
| EURGBP | 0.85345 | 0.85345 | 0.8536 | 0.85411 | 0.85461 | 0.856 | 0.85681 | 0.84879 | 0.86148 |
| EURHUF | 391.02 | 391.027 | 391.1055 | 391.4355 | 391.6385 | 392.3145 | 392.565 | 389.8765 | 383.173 |
| EURJPY | 167.09837 | 167.1575 | 167.16032 | 167.16032 | 167.0975 | 168.6115 | 165.8545 | 163.8745 | 150.12683 |
| EURMXN | 18.25325 | 18.2532 | 18.24499 | 18.27326 | 18.3253 | 18.40065 | 18.3255 | 18.3255 | 19.25689 |
| EURNOK | 11.78213 | 11.77918 | 11.77758 | 11.78567 | 11.78844 | 11.75864 | 11.61275 | 11.52616 | 11.391 |
| EURNZD | 1.79299 | 1.7928 | 1.79322 | 1.7936 | 1.79453 | 1.79859 | 1.79846 | 1.77721 | 1.75773 |
| EURPLN | 4.31359 | 4.31366 | 4.31447 | 4.3202 | 4.3193 | 4.317 | 4.31194 | 4.3203 | 5.089 |
| EURSAR | 3.9942 | 3.9927 | 3.98975 | 3.98975 | 3.9852 | 3.9835 | 3.99825 | - | - |
| EURSEK | 11.71422 | 11.71277 | 11.71214 | 11.69975 | 11.68479 | 10.82156 | 10.82156 | 10.30612 | 9.82474 |
| EURSGD | 1.45662 | 1.45676 | 1.45694 | 1.45659 | 1.45721 | 1.45764 | 1.44114 | 1.4448 | 1.43112 |
| EURTRY | 34.77281 | 34.7693 | 34.76041 | 34.73553 | 34.53056 | 34.59611 | 35.03274 | 34.35111 | 28.06884 |
| EURUSD | 1.07178 | 1.07195 | 1.0722 | 1.071 | 1.0712 | 1.07123 | 1.06644 | 1.07785 | 1.08614 |
| EURZAR | 19.9819 | 19.97519 | 19.97519 | 20.00748 | 20.05418 | 20.22185 | 20.25482 | 20.45291 | 19.92075 |
| GBPAUD | 1.91304 | 1.91265 | 1.9125 | 1.91133 | 1.91017 | 1.90714 | 1.9164 | 1.92087 | 9767224220.53675 |
| GBPCAD | 1.71576 | 1.71539 | 1.71443 | 1.71313 | 1.7115 | 1.70177 | 1.69768 | 1.70286 | 1.65441 |
| GBPCHF | 1.14294 | 1.14289 | 1.14282 | 1.14298 | 1.14219 | 1.1381 | 1.12915 | 1.10782 | 1.09908 |
| GBPJPY | 195.8115 | 195.84737 | 195.822 | 195.822 | 195.319 | 197.0335 | 193.947 | 191.667 | 911329120654.7922 |
| GBPMXN | 21.38032 | 21.37766 | 21.36846 | 21.38635 | 21.44032 | 21.468 | 21.37611 | 107437652306.86125 | 1089908961716.8824 |
| GBPNOK | 13.80249 | 13.79799 | 13.79494 | 13.79058 | 13.78547 | 13.73688 | 13.57218 | 68167701790.98275 | 68650984597.40705 |
| GBPNZD | 2.10085 | 2.10036 | 2.10057 | 2.09932 | 2.09902 | 2.09557 | 2.10149 | 2.07804 | 2.02008 |
| GBPSEK | 13.7247 | 13.72165 | 13.71925 | 13.69195 | 13.6893 | 13.5978 | 13.54225 | 13.33145 | 13.1879 |
| GBPSGD | 1.70657 | 1.70652 | 1.70689 | 1.70564 | 1.70454 | 1.6989 | 1.69005 | 1.69328 | 1.65435 |
| GBPTRY | 40.72958 | 40.72324 | 40.72329 | 40.67828 | 40.29103 | 40.31126 | 40.78583 | 39.86749 | 1814914533.74822 |
| GBPUSD | 1.25572 | 1.2558 | 1.25586 | 1.25411 | 1.25376 | 1.25014 | 1.24285 | 1.25958 | 1.2473 |
| GBPZAR | 23.4106 | 23.4031 | 23.40046 | 23.4209 | 23.46961 | 23.6022 | 23.67643 | 23.9209 | 22.7541 |
| INRUSD | 0.01198 | 0.01198 | 0.01197 | 0.01197 | 0.01193 | 0.01193 | - | - | - |
| NOKJPY | 14.17847 | 14.17348 | 14.19102 | 14.19102 | 14.16061 | 14.28465 | 14.09437 | 6995185643.4698 | 6995185643.4698 |
| NOKSEK | 0.99374 | 0.99368 | 0.99395 | 0.99255 | 0.99087 | 0.96048 | 0.96369 | 0.92535 | 0.94895 |
| NZDCAD | 0.81648 | 0.81644 | 0.81572 | 0.81562 | 0.81517 | 0.81222 | 0.41125 | 4149795724.08857 | 417233658446.5745 |
| NZDCHF | 0.54371 | 0.54381 | 0.54391 | 0.54405 | 0.54403 | 0.54259 | 0.53736 | 0.53617 | 0.55518 |
| NZDJPY | 93.168 | 93.19156 | 93.192 | 93.192 | 92.859 | 93.208 | 90.62885 | 90.62885 | 85.3545 |
| NZDUSD | 0.59745 | 0.59746 | 0.59752 | 0.59702 | 0.59697 | 0.59298 | 0.57055 | 0.58092 | 0.574 |
| SEKJPY | 14.2604 | 14.26705 | 14.2724 | 14.27895 | 14.2805 | 14.4075 | 14.2165 | 14.3085 | 13.3436 |
| SGDJPY | 114.6809 | 114.6935 | 114.2535 | 114.2535 | 110.89 | 110.275 | 109.6525 | 108.5795 | 102.0645 |
| USDCAD | 1.36658 | 1.36628 | 1.36573 | 1.36594 | 1.36559 | 1.3676 | 1.36705 | 1.32348 | 1.29844 |
| USDCHF | 0.91015 | 0.91012 | 0.90982 | 0.91094 | 0.91094 | 0.91064 | 0.90793 | 0.88179 | 0.472 |
| USDCNH | 7.23875 | 7.23951 | 7.24643 | 7.24643 | 7.24749 | 7.25734 | 7.25464 | 7.20153 | 6.9615 |
| USDCZK | 23.42075 | 23.4135 | 23.41605 | 23.4575 | 23.4575 | 23.3929 | 23.5342 | 23.26695 | 22.3143 |
| USDEUR | 0.9378 | 0.93786 | 0.93862 | 0.93806 | 0.93806 | 0.93877 | - | - | - |
| USDGTQ | - | - | 7.63546 | 7.63546 | 7.63546 | 7.63546 | 7.62198 | - | - |
| USDHKD | 7.82565 | 7.82575 | 7.82645 | 7.82645 | 7.82612 | 7.82765 | 7.83181 | 7.82245 | 7.81743 |
| USDHUF | 364.8 | 364.737 | 364.721 | 365.468 | 365.468 | 366.902 | 368.011 | 361.296 | 356.099 |
| USDJPY | 155.9295 | 155.9435 | 155.9025 | 155.978 | 155.874 | 157.35 | 155.5115 | 152.165 | 140.0195 |
| USDMXN | 17.02437 | 17.02525 | 17.0122 | 17.04243 | 17.0807 | 17.19197 | 17.22825 | 17.14052 | 9.66479 |
| USDNOK | 10.99151 | 10.98827 | 10.98322 | 10.99998 | 10.99831 | 10.91335 | 10.60844 | 10.3795 | 10.04948 |
| USDPLN | 4.02442 | 4.02388 | 4.02397 | 4.03352 | 4.03309 | 4.03529 | 4.04536 | 20108302880.63083 | 2159818424977.52 |
| USDRUB | - | - | - | - | 93.21 | 93.205 | 93.205 | 91.065 | 54.0025 |
| USDSAR | 3.74843 | 3.74824 | 3.74856 | 3.74835 | 3.72261 | 3.72261 | - | - | - |
| USDSEK | 10.92953 | 10.92626 | 10.92346 | 10.91895 | 10.91031 | 10.5701 | 10.60171 | 10.00746 | 6.1292 |
| USDSGD | 1.35909 | 1.35908 | 1.35896 | 1.35973 | 1.35974 | 1.35926 | 1.35962 | 1.34681 | 1.33965 |
| USDTHB | 36.979 | 36.9715 | 36.9765 | 37.002 | 37.007 | 36.889 | 36.598 | 35.492 | 34.768 |
| USDTRY | 32.44157 | 32.44245 | 32.41611 | 32.41021 | 32.20679 | 32.2481 | 32.79192 | 31.67525 | 25.85637 |
| USDTWD | 32.49095 | 32.5135 | 32.5244 | 32.47335 | 32.47335 | 32.3335 | 32.0885 | - | - |
| USDZAR | 18.63632 | 18.62593 | 18.62593 | 18.6597 | 18.69945 | 18.81165 | 18.48476 | 18.4875 | 250.229 |
| XAGAUD | 41.3385 | 41.427 | 41.5085 | 41.4835 | 41.52 | 41.753 | 43.6505 | 39.6205 | 34.5935 |
| XAGEUR | 25.33435 | 25.38935 | 25.43935 | 25.42435 | 25.43935 | 25.49935 | 26.52435 | 24.07435 | 21.28185 |
| XAGUSD | 27.15505 | 27.2117 | 27.27145 | 27.22345 | 27.22345 | 27.3399 | 28.2297 | 25.8597 | 23.0127 |
| XAUAUD | 3557.28 | 3560.61 | 3562.665 | 3560.065 | 3557.465 | 3569.275 | 3668.63 | 3418.83 | 3042.77 |
| XAUEUR | 2179.275 | 2181.675 | 2182.975 | 2180.975 | 2179.4 | 2178.125 | 2218.075 | 2065.675 | 1891.755 |
| XAUGBP | 1858.5 | 1860.4 | 1861.3 | 1861.0 | 1862.55 | 1865.2 | 1900.8 | 1764.6 | 1626.8 |
| XAUJPY | 364199.45 | 364726.8 | 365232.4 | 365232.4 | 364278.4 | 365585.0 | 363652.2 | 334216.7 | 291458.35 |
| XAUUSD | 2335.765 | 2338.43 | 2340.11 | 2336.28 | 2336.28 | 2332.6 | 2361.255 | 2207.985 | 2026.275 |
| XPDUSD | 962.645 | - | - | - | - | - | 1744.59 | 1996.06 | 2153.5 |
| XPTUSD | 915.2 | - | - | - | - | - | 1046.0 | 990.75 | 997.365 |
| ZARJPY | 8.3599 | 8.36435 | 8.3692 | 8.3692 | 8.32205 | 8.31405 | 8.17476 | 8.05231 | 7.4759 |
