MIDPRICE インジケーター
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88445 | 0.88374 | 0.88475 | 0.88623 | 0.88692 | 0.88564 | 0.88741 | 0.89203 | 0.91253 |
| AUDCHF | 0.63123 | 0.63104 | 0.63186 | 0.63314 | 0.63362 | 0.63471 | 0.64539 | 0.65478 | 0.67492 |
| AUDJPY | 92.5985 | 92.5855 | 92.7945 | 93.1285 | 93.309 | 93.1725 | 95.3785 | 94.575 | 87.386 |
| AUDNZD | 1.14309 | 1.14127 | 1.14127 | 1.13979 | 1.13889 | 1.13779 | 1.13358 | 1.11622 | 1.07672 |
| AUDSGD | 0.91863 | 0.91856 | 0.92052 | 0.92429 | 0.92539 | 0.92905 | 0.94264 | 0.95457 | 0.98847 |
| AUDUSD | 0.63961 | 0.63957 | 0.64112 | 0.64386 | 0.64576 | 0.64476 | 0.66393 | 0.6824 | 0.71714 |
| CADCHF | 0.71376 | 0.71398 | 0.71391 | 0.71523 | 0.71447 | 0.71581 | 0.72438 | 0.73497 | 0.74497 |
| CADJPY | 104.677 | 104.7775 | 104.829 | 105.133 | 105.159 | 105.3095 | 107.599 | 106.0215 | 96.1555 |
| CHFJPY | 146.6575 | 146.712 | 146.8335 | 147.1675 | 147.4285 | 147.0695 | 147.4885 | 144.313 | 130.648 |
| CHFSGD | 1.45507 | 1.45564 | 1.45644 | 1.46035 | 1.46152 | 1.46429 | 1.45829 | 1.44831 | 1.44083 |
| EURAUD | 1.53227 | 1.53273 | 1.52797 | 1.51875 | 1.51836 | 1.50424 | 1.49036 | 1.48413 | 1.53605 |
| EURCAD | 1.35579 | 1.35448 | 1.35251 | 1.34633 | 1.34625 | 1.33098 | 1.32177 | 1.32952 | 1.3995 |
| EURCHF | 0.96762 | 0.9672 | 0.96556 | 0.9616 | 0.96113 | 0.95399 | 0.95769 | 0.98406 | 1.02696 |
| EURCZK | 24.59276 | 24.59201 | 24.58804 | 24.56574 | 24.5538 | 24.60228 | 24.57944 | 24.51828 | 25.01208 |
| EURGBP | 0.87872 | 0.87856 | 0.87861 | 0.87818 | 0.87971 | 0.89091 | 0.89519 | 0.86372 | 0.8462 |
| EURHUF | 422.39 | 422.9235 | 422.6855 | 421.449 | 421.24 | 416.9925 | 408.8715 | 403.964 | 381.715 |
| EURJPY | 141.926 | 141.9175 | 141.8345 | 141.478 | 141.4815 | 140.175 | 141.494 | 139.515 | 134.332 |
| EURMXN | 19.73204 | 19.73607 | 19.70228 | 19.67279 | 19.69026 | 19.63983 | 19.80801 | 20.45213 | 22.36884 |
| EURNOK | 10.66532 | 10.66602 | 10.65642 | 10.6344 | 10.56469 | 10.52441 | 10.22438 | 10.06581 | 10.06767 |
| EURNZD | 1.75191 | 1.75007 | 1.7449 | 1.73359 | 1.73333 | 1.71522 | 1.68244 | 1.64247 | 1.64756 |
| EURPLN | 4.85679 | 4.85733 | 4.85528 | 4.84868 | 4.86146 | 4.84342 | 4.781 | 4.7378 | 4.74174 |
| EURSEK | 10.87698 | 10.87653 | 10.87294 | 10.86651 | 10.90659 | 10.9066 | 10.78774 | 10.64244 | 10.38415 |
| EURSGD | 1.40802 | 1.40794 | 1.40687 | 1.40412 | 1.40303 | 1.3952 | 1.39763 | 1.42712 | 1.49852 |
| EURTRY | 18.11261 | 18.12096 | 18.14562 | 18.09921 | 18.13953 | 17.97899 | 18.09673 | 17.80147 | 14.9042 |
| EURUSD | 0.98022 | 0.98028 | 0.97992 | 0.97808 | 0.97944 | 0.96958 | 0.98666 | 1.01415 | 1.09046 |
| EURZAR | 17.70555 | 17.7065 | 17.71495 | 17.63811 | 17.61199 | 17.46086 | 17.4733 | 17.16029 | 17.04668 |
| GBPAUD | 1.74337 | 1.74408 | 1.73829 | 1.72858 | 1.72562 | 1.69273 | 1.65678 | 1.72126 | 1.80469 |
| GBPCAD | 1.54251 | 1.54124 | 1.53901 | 1.53245 | 1.5295 | 1.49391 | 1.46814 | 1.53495 | 1.64182 |
| GBPCHF | 1.10085 | 1.10068 | 1.09872 | 1.09414 | 1.09193 | 1.07081 | 1.06801 | 1.12682 | 1.20508 |
| GBPJPY | 161.477 | 161.5025 | 161.4395 | 161.008 | 160.8025 | 157.3605 | 158.1955 | 161.6365 | 158.591 |
| GBPMXN | 22.45191 | 22.45733 | 22.42479 | 22.38715 | 22.39511 | 22.06408 | 22.17828 | 23.61057 | 26.39778 |
| GBPNOK | 12.12886 | 12.13604 | 12.12964 | 12.10656 | 12.02245 | 11.85008 | 11.50047 | 11.80982 | 11.8256 |
| GBPNZD | 1.99342 | 1.9916 | 1.98535 | 1.97324 | 1.96867 | 1.92658 | 1.88062 | 1.92101 | 1.96222 |
| GBPSEK | 12.37384 | 12.37554 | 12.37673 | 12.36386 | 12.39459 | 12.24901 | 12.18617 | 12.41539 | 12.3825 |
| GBPSGD | 1.60219 | 1.60238 | 1.60137 | 1.5981 | 1.59543 | 1.56623 | 1.56122 | 1.63001 | 1.75691 |
| GBPTRY | 20.60719 | 20.6319 | 20.65694 | 20.58915 | 20.64924 | 20.19831 | 20.25624 | 20.91376 | 17.19883 |
| GBPUSD | 1.1154 | 1.11565 | 1.11536 | 1.11291 | 1.11295 | 1.08865 | 1.10454 | 1.1586 | 1.27913 |
| NOKJPY | 13.281 | 13.2945 | 13.2955 | 13.2935 | 13.4065 | 13.349 | 13.858 | 13.8995 | 13.2715 |
| NOKSEK | 1.01878 | 1.01897 | 1.01964 | 1.02157 | 1.03141 | 1.03375 | 1.05675 | 1.05774 | 1.03634 |
| NZDCAD | 0.7735 | 0.77379 | 0.7747 | 0.77652 | 0.77846 | 0.77843 | 0.78334 | 0.80319 | 0.84735 |
| NZDCHF | 0.55213 | 0.55271 | 0.55346 | 0.55477 | 0.55578 | 0.55714 | 0.57059 | 0.58727 | 0.62675 |
| NZDJPY | 80.9805 | 81.11 | 81.25 | 81.63 | 81.8765 | 81.8625 | 84.2215 | 84.995 | 80.9505 |
| NZDUSD | 0.55937 | 0.56026 | 0.5613 | 0.56441 | 0.56642 | 0.56624 | 0.5863 | 0.60992 | 0.66396 |
| SEKJPY | 13.0095 | 13.0155 | 13.012 | 12.967 | 12.9405 | 12.791 | 13.071 | 13.1435 | 12.529 |
| SGDJPY | 100.7665 | 100.784 | 100.7935 | 100.7755 | 100.772 | 100.4545 | 101.102 | 98.8105 | 89.78 |
| USDCAD | 1.38296 | 1.38164 | 1.38082 | 1.37589 | 1.37443 | 1.37177 | 1.33935 | 1.31699 | 1.27561 |
| USDCHF | 0.98707 | 0.98667 | 0.9858 | 0.98271 | 0.98098 | 0.98347 | 0.97229 | 0.96282 | 0.95412 |
| USDCNH | 7.14011 | 7.13923 | 7.13515 | 7.13039 | 7.10617 | 7.16973 | 7.08872 | 6.9076 | 6.61903 |
| USDCZK | 25.08796 | 25.08601 | 25.08913 | 25.11069 | 25.08665 | 25.41327 | 24.9809 | 24.37186 | 23.01522 |
| USDHUF | 431.262 | 431.36 | 431.2665 | 430.84 | 429.992 | 430.0455 | 411.936 | 396.6545 | 354.499 |
| USDJPY | 144.776 | 144.7525 | 144.753 | 144.6235 | 144.5075 | 144.366 | 143.1255 | 138.1515 | 124.058 |
| USDMXN | 20.13354 | 20.13498 | 20.11073 | 20.09895 | 20.10731 | 20.31438 | 20.1655 | 20.40236 | 20.78296 |
| USDNOK | 10.87866 | 10.87878 | 10.8802 | 10.86832 | 10.77065 | 10.81869 | 10.39491 | 10.05684 | 9.31613 |
| USDPLN | 4.95395 | 4.95461 | 4.9535 | 4.95528 | 4.9565 | 4.99079 | 4.83141 | 4.65269 | 4.31499 |
| USDRUB | 82.95191 | 82.95193 | 82.78819 | 82.57585 | 83.76799 | 83.40193 | 81.27748 | 76.20927 | 74.81354 |
| USDSEK | 11.09539 | 11.09272 | 11.09458 | 11.12774 | 11.13349 | 11.28353 | 10.95428 | 10.66227 | 9.63386 |
| USDSGD | 1.4365 | 1.43616 | 1.43572 | 1.4351 | 1.43308 | 1.43938 | 1.42155 | 1.39898 | 1.37384 |
| USDTHB | 37.83082 | 37.84029 | 37.84029 | 37.7883 | 37.76978 | 38.0543 | 37.32129 | 36.27429 | 34.45777 |
| USDTRY | 18.4804 | 18.46886 | 18.47374 | 18.47193 | 18.48426 | 18.46872 | 18.36283 | 17.23107 | 13.24295 |
| USDZAR | 18.06355 | 18.06622 | 18.06842 | 18.02694 | 17.98242 | 18.0007 | 17.59943 | 16.87073 | 15.68276 |
| XAGAUD | 29.742 | 29.7375 | 29.6705 | 29.549 | 29.5325 | 29.29 | 28.6675 | 28.6205 | 31.6175 |
| XAGEUR | 19.4025 | 19.4015 | 19.434 | 19.5245 | 19.4765 | 19.3325 | 19.4095 | 19.198 | 21.2985 |
| XAGUSD | 19.0235 | 19.019 | 19.0415 | 19.085 | 19.0745 | 18.8855 | 18.983 | 19.743 | 22.437 |
| XAUAUD | 2597.25 | 2598.25 | 2593.525 | 2586.98 | 2583.665 | 2571.105 | 2519.75 | 2558.92 | 2571.12 |
| XAUCHF | 1640.275 | 1639.81 | 1638.635 | 1640.655 | 1636.46 | 1630.885 | 1623.745 | 1690.21 | 1732.69 |
| XAUEUR | 1694.96 | 1694.98 | 1697.675 | 1703.495 | 1703.495 | 1701.385 | 1691.3 | 1705.96 | 1666.1 |
| XAUGBP | 1489.43 | 1489.3 | 1491.565 | 1496.895 | 1497.405 | 1503.97 | 1512.14 | 1461.125 | 1395.71 |
| XAUJPY | 240539.0 | 240535.5 | 240744.0 | 241353.0 | 241319.5 | 240125.0 | 240358.5 | 241185.0 | 219831.5 |
| XAUUSD | 1661.51 | 1661.32 | 1663.065 | 1667.75 | 1667.75 | 1659.94 | 1674.975 | 1743.76 | 1874.685 |
| XPDUSD | 2155.335 | 2157.17 | 2163.485 | 2188.96 | 2189.89 | 2197.195 | 2145.27 | 2039.85 | 2475.86 |
| XPTUSD | 861.02 | 861.705 | 863.415 | 866.155 | 867.5 | 867.2 | 886.86 | 897.16 | 1002.355 |
| ZARJPY | 7.9865 | 7.9835 | 7.9835 | 8.021 | 8.032 | 8.017 | 8.1685 | 8.2215 | 7.8635 |
