MIDPRICE インジケーター
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90602 | 0.90599 | 0.9058 | 0.9055 | 0.905 | 0.90027 | 0.89172 | 44095934301.03685 | 436512785170.8685 |
| AUDCHF | 0.59991 | 0.59976 | 0.59951 | 0.59929 | 0.59769 | 0.59705 | 285213.2505 | 285212.9635 | 285800.16035 |
| AUDJPY | 101.885 | 101.875 | 101.836 | 101.826 | 101.375 | 101.1665 | 101.3455 | 99.404 | 93.41965 |
| AUDNZD | 1.09996 | 1.10017 | 1.10054 | 1.10106 | 1.09871 | 1.09701 | 1.07313 | 5391496354.74078 | 5450364753.56392 |
| AUDSGD | 0.89448 | 0.89438 | 0.89478 | 0.89433 | 0.89213 | 0.89063 | 0.88166 | 0.8806 | 0.88693 |
| AUDUSD | 0.66256 | 0.6625 | 0.66223 | 0.66189 | 0.66128 | 0.65809 | 0.65034 | 0.65136 | 0.65562 |
| CADCHF | 0.66202 | 0.66177 | 0.66138 | 0.66195 | 0.66126 | 0.66353 | 0.6614 | 0.6546 | 0.66153 |
| CADJPY | 112.4195 | 112.41446 | 112.40687 | 112.42837 | 112.009 | 112.6125 | 114.22 | 111.4445 | 105.4795 |
| CADUSD | 0.73081 | 0.72937 | 0.72973 | 0.72973 | 0.73167 | 0.73077 | 0.73006 | - | - |
| CHFJPY | 169.7415 | 169.78594 | 169.8414 | 169.81064 | 168.92871 | 167.92 | 853161447345.468 | 857068298915.5295 | 8258263795712.665 |
| CHFSGD | 1.49052 | 1.49085 | 1.49185 | 1.49185 | 1.48997 | 7457042848.98183 | 0.7573 | 0.78131 | 780525094568.7166 |
| CHFUSD | 1.09678 | 1.09678 | 1.09704 | 1.09817 | 1.09865 | 1.09904 | 1.09364 | 5651244316.66368 | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14347 | 0.14323 | 0.14308 | 0.14298 | 0.144 | - | - |
| EURAED | 3.9284 | 3.9284 | 3.9284 | 3.92745 | 3.9253 | 3.91835 | 3.91285 | - | - |
| EURARS | 934.8795 | 934.74415 | 933.9447 | 933.9447 | 933.53845 | 931.44905 | 930.84675 | - | - |
| EURAUD | 1.62457 | 1.62495 | 1.62515 | 1.62606 | 1.62659 | 1.63212 | 1.64409 | 1.64756 | 1.60373 |
| EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
| EURCAD | 1.47222 | 1.47253 | 1.47253 | 1.47243 | 1.47249 | 1.46918 | 1.46603 | 1.46187 | 1.43338 |
| EURCHF | 0.9752 | 0.97515 | 0.9747 | 0.9747 | 0.97464 | 0.97766 | 0.97005 | 0.9577 | 0.95559 |
| EURCNY | 7.58245 | 7.58245 | 7.5785 | 7.58165 | 7.58265 | 7.5763 | 7.60375 | - | - |
| EURCZK | 25.00335 | 25.0085 | 25.0289 | 25.0289 | 25.0022 | 25.0197 | 25.1001 | 25.08065 | 24.33915 |
| EURGBP | 0.8561 | 0.85615 | 0.85635 | 0.8568 | 0.85685 | 0.85613 | 0.85742 | 0.84879 | 0.85973 |
| EURHUF | 389.073 | 389.1745 | 389.3235 | 389.06 | 389.06 | 388.845 | 391.7025 | 389.8765 | 383.173 |
| EURILS | 4.0357 | 4.0291 | 4.02395 | 4.01725 | 4.01625 | 4.01365 | 3.9852 | 3.97955 | - |
| EURJPY | 165.55 | 165.584 | 165.532 | 165.55037 | 165.10487 | 165.648 | 167.2925 | 163.87735 | 153.24033 |
| EURMXN | 18.21865 | 18.229 | 18.24175 | 18.24175 | 18.2032 | 18.19815 | 18.6018 | 18.3458 | 19.0206 |
| EURNOK | 11.67657 | 11.68101 | 11.67849 | 11.68445 | 11.679 | 11.75758 | 11.6767 | 11.52656 | 11.41492 |
| EURNZD | 1.78758 | 1.78831 | 1.7889 | 1.79106 | 1.79141 | 1.7971 | 1.8001 | 1.77721 | 1.75773 |
| EURPLN | 4.32247 | 4.32227 | 4.32541 | 4.32411 | 4.31471 | 4.3168 | 4.33237 | 4.3203 | 5.089 |
| EURRON | 4.97599 | 4.97587 | 4.97511 | 4.97511 | 4.9734 | 4.97331 | 4.97006 | - | - |
| EURSAR | 3.9942 | 3.9927 | 3.98975 | 3.98975 | 3.9852 | 3.9835 | 3.99825 | - | - |
| EURSEK | 11.64065 | 11.65121 | 11.65531 | 11.64961 | 10.7112 | 10.72768 | 10.74704 | 10.30623 | 9.82474 |
| EURSGD | 1.45365 | 1.45386 | 1.45395 | 1.45389 | 1.45327 | 1.45414 | 1.45392 | 1.4448 | 1.43112 |
| EURTRY | 34.77086 | 34.76694 | 34.76825 | 34.79671 | 34.55552 | 34.55879 | 34.92632 | 34.35111 | 28.06884 |
| EURUAH | - | - | - | 41.89075 | 41.89075 | 41.89075 | 41.89075 | 41.1842 | - |
| EURUSD | 1.07672 | 1.07683 | 1.07661 | 1.07661 | 1.07651 | 1.07425 | 1.07103 | 1.07785 | 1.08614 |
| EURZAR | 19.84781 | 19.85914 | 19.86735 | 19.89225 | 19.91078 | 19.90935 | 20.20912 | 20.45291 | 20.2351 |
| GBPAUD | 1.89766 | 1.89795 | 1.89746 | 1.89724 | 1.89541 | 1.90559 | 1.89696 | 1.92087 | 9767224220.53675 |
| GBPCAD | 1.71964 | 1.7199 | 1.71901 | 1.7185 | 1.71836 | 1.70902 | 1.70311 | 1.70286 | 1.65441 |
| GBPCHF | 1.13885 | 1.13881 | 1.13816 | 1.13781 | 1.13618 | 1.14088 | 1.13399 | 1.10782 | 1.09908 |
| GBPJPY | 193.36469 | 193.3965 | 193.231 | 193.226 | 192.6225 | 193.486 | 195.404 | 191.6615 | 911329120654.7922 |
| GBPMXN | 21.27339 | 21.28578 | 21.29398 | 21.28195 | 21.24193 | 21.22878 | 21.67756 | 107437652306.86125 | 1089908961716.8824 |
| GBPNOK | 13.63664 | 13.64149 | 13.63464 | 13.63008 | 13.61526 | 13.72908 | 13.66111 | 68167701790.98275 | 68650984597.40705 |
| GBPNZD | 2.08791 | 2.0887 | 2.08908 | 2.08971 | 2.08446 | 2.09601 | 2.10135 | 2.07804 | 2.03487 |
| GBPSEK | 13.5967 | 13.60915 | 13.60685 | 13.59975 | 13.57075 | 13.59975 | 13.5853 | 13.33145 | 13.21835 |
| GBPSGD | 1.69782 | 1.69802 | 1.69826 | 1.69705 | 1.69417 | 1.6966 | 1.69064 | 1.69328 | 1.66458 |
| GBPTRY | 40.61023 | 40.6049 | 40.59645 | 40.56838 | 40.22661 | 40.2869 | 40.78548 | 39.86749 | 1814914533.74822 |
| GBPUSD | 1.25766 | 1.25787 | 1.25694 | 1.2562 | 1.25605 | 1.25518 | 1.2466 | 1.25958 | 1.2473 |
| GBPZAR | 23.18178 | 23.19651 | 23.20954 | 23.20994 | 23.16025 | 23.21255 | 23.53357 | 23.9209 | 23.06625 |
| HKDUSD | 0.12765 | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12769 | 0.12758 | 0.12751 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01191 | - | - |
| NOKJPY | 14.17143 | 14.15383 | 14.15544 | 14.15021 | 14.07657 | 14.01502 | 14.17647 | 6995185643.4698 | 6995185643.4698 |
| NOKSEK | 0.99645 | 0.99703 | 0.99743 | 0.99656 | 0.98083 | 0.98068 | 0.96123 | 0.92535 | 0.94642 |
| NZDCAD | 0.82322 | 0.82302 | 0.82251 | 0.82186 | 0.82183 | 0.81779 | 0.8157 | 4149795724.08857 | 417233658446.241 |
| NZDCHF | 0.54511 | 0.54486 | 0.54452 | 0.54407 | 0.54292 | 0.5425 | 0.5375 | 0.53617 | 0.55386 |
| NZDJPY | 92.5775 | 92.54699 | 92.47488 | 92.4146 | 91.93693 | 91.45017 | 92.13 | 90.614 | 86.324 |
| NZDUSD | 0.60203 | 0.60183 | 0.60146 | 0.60081 | 0.60066 | 0.59779 | 0.59373 | 0.58092 | 0.5677 |
| SEKJPY | 14.21595 | 14.2045 | 14.199 | 14.20285 | 14.0972 | 14.13475 | 14.29285 | 14.3085 | 13.3436 |
| SGDJPY | 113.84495 | 113.8438 | 113.77355 | 113.77505 | 113.3495 | 111.573 | 110.088 | 108.581 | 104.296 |
| USDARS | 873.66444 | 873.74997 | 873.7438 | 873.80293 | 873.1055 | 870.8324 | - | - | - |
| USDBGN | 1.8189 | 1.8189 | 1.81953 | 1.81918 | 1.81733 | 1.81733 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.10603 | 5.10698 | 5.10723 | 5.12754 | 5.14591 | - | - |
| USDCAD | 1.36735 | 1.3675 | 1.36774 | 1.36793 | 1.36824 | 1.36686 | 1.36783 | 1.32349 | 1.29844 |
| USDCHF | 0.90553 | 0.90534 | 0.90492 | 0.90511 | 0.90504 | 0.90868 | 0.91145 | 0.88179 | 0.472 |
| USDCLP | 941.58 | 941.48 | 940.54 | 943.13 | 943.77952 | 945.35952 | - | - | - |
| USDCNH | 7.20921 | 7.21028 | 7.21483 | 7.21483 | 7.1905 | 7.19824 | 7.21575 | 7.20154 | 6.9615 |
| USDCNY | - | 7.2455 | 7.2456 | 7.2456 | 7.24465 | 7.2422 | - | - | - |
| USDCOP | 3894.7 | 3895.455 | 3901.59 | 3920.32 | 3925.96 | 3931.65 | - | - | - |
| USDCRC | - | - | 491.05473 | 491.05473 | 491.05473 | 491.05473 | - | - | - |
| USDCZK | 23.21345 | 23.2161 | 23.24175 | 23.24315 | 23.2191 | 23.30165 | 23.4579 | 23.26695 | 22.3715 |
| USDDOP | - | - | 58.49223 | 58.49223 | 58.49223 | 58.49223 | 58.49384 | - | - |
| USDEUR | 0.93287 | 0.93314 | 0.93386 | 0.93425 | 0.93468 | 0.93514 | - | - | - |
| USDGTQ | - | - | 7.5765 | 7.5765 | 7.5765 | 7.5765 | 7.61779 | - | - |
| USDHKD | 7.8147 | 7.8151 | 7.8161 | 7.81485 | 7.80855 | 7.8109 | 7.8193 | 7.82245 | 7.81743 |
| USDHUF | 361.249 | 361.4005 | 361.5645 | 360.611 | 360.65 | 361.917 | 366.1615 | 361.2965 | 356.099 |
| USDIDR | 16238.15 | 16234.75 | 16234.55 | 16228.4 | 16218.65 | 16147.5 | - | - | - |
| USDILS | 3.77693 | 3.78259 | 3.77716 | 3.77231 | 3.77161 | 3.78153 | - | - | - |
| USDJPY | 153.758 | 153.755 | 153.7645 | 153.8145 | 153.396 | 153.9655 | 156.0205 | 152.165 | 144.912 |
| USDKES | - | 133.755 | 133.755 | 133.75 | 133.505 | 133.25 | - | - | - |
| USDKRW | 1377.955 | 1373.385 | 1373.385 | 1373.385 | 1373.385 | 1372.22 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30742 | 0.30742 | 0.3075 | - | - | - |
| USDKZT | - | - | 445.33313 | 445.33313 | 445.33313 | - | - | - | - |
| USDLBP | - | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89748.98463 | - | - |
| USDMXN | 16.91499 | 16.92489 | 16.93601 | 16.93675 | 16.92885 | 16.92294 | 17.42921 | 17.14052 | 9.63507 |
| USDMYR | - | 4.7675 | 4.7675 | 4.76905 | 4.76905 | 4.77375 | - | - | - |
| USDNGN | - | - | 1315.205 | 1315.205 | 1310.465 | 1290.205 | - | - | - |
| USDNOK | 10.84407 | 10.84648 | 10.84882 | 10.85535 | 10.8096 | 10.91929 | 10.64095 | 10.37992 | 10.04948 |
| USDPHP | 57.798 | 57.782 | 57.0785 | 57.0785 | 57.1245 | 57.1245 | - | - | - |
| USDPKR | - | - | 277.03229 | 277.03229 | 277.03229 | 277.03229 | 277.70064 | - | - |
| USDPLN | 4.01433 | 4.01357 | 4.01784 | 4.01784 | 4.00907 | 4.02385 | 2.05694 | 20108302880.63083 | 2159818424977.52 |
| USDRON | 4.63675 | 4.6368 | 4.6374 | 4.636 | 4.64259 | 4.64196 | - | - | - |
| USDRUB | - | - | - | 92.985 | 92.985 | 92.985 | 93.205 | 91.065 | 54.0025 |
| USDSAR | 3.74598 | 3.74598 | 3.74596 | 3.74589 | 3.74637 | 3.62532 | 3.62591 | - | - |
| USDSEK | 10.81071 | 10.82016 | 10.82488 | 10.82488 | 10.6374 | 10.67968 | 10.60957 | 10.00765 | 6.1292 |
| USDSGD | 1.35008 | 1.35015 | 1.35086 | 1.35099 | 1.34991 | 1.35235 | 1.35658 | 1.34681 | 1.33965 |
| USDTHB | 36.75 | 36.7375 | 36.743 | 36.743 | 36.524 | 36.614 | 36.739 | 35.492 | 34.768 |
| USDTRY | 32.27925 | 32.2715 | 32.2839 | 32.3447 | 32.02629 | 32.02629 | 32.65619 | 31.67525 | 26.04807 |
| USDTWD | 32.49095 | 32.5135 | 32.5244 | 32.47335 | 32.47335 | 32.3335 | 32.0885 | - | - |
| USDUAH | - | - | 39.30879 | 39.30879 | 39.30879 | 39.30879 | - | - | - |
| USDZAR | 18.4261 | 18.436 | 18.446 | 18.4688 | 18.4419 | 18.51367 | 18.48478 | 18.4875 | 250.229 |
| XAGAUD | 40.962 | 40.932 | 40.869 | 40.764 | 40.298 | 40.204 | 42.3725 | 39.6205 | 38.0755 |
| XAGEUR | 25.23685 | 25.20185 | 25.17435 | 25.08585 | 24.78435 | 24.74185 | 25.7312 | 24.07435 | 23.39685 |
| XAGUSD | 27.17685 | 27.1491 | 27.1015 | 27.012 | 26.78235 | 26.58625 | 27.47375 | 25.8597 | 24.8417 |
| XAUAUD | 3499.24 | 3499.06 | 3498.205 | 3497.405 | 3486.355 | 3494.65 | 3613.93 | 3418.83 | 3248.13 |
| XAUEUR | 2154.025 | 2153.275 | 2153.125 | 2151.7 | 2144.125 | 2140.125 | 2195.525 | 2065.675 | 2000.2 |
| XAUGBP | 1842.7 | 1842.2 | 1842.55 | 1842.5 | 1836.0 | 1830.5 | 1879.15 | 1764.6 | 1714.65 |
| XAUJPY | 356698.55 | 356714.8 | 356407.35 | 356254.05 | 354207.7 | 354749.6 | 359978.7 | 334216.7 | 309932.2 |
| XAUUSD | 2319.67 | 2319.415 | 2317.99 | 2315.98 | 2307.845 | 2301.03 | 2347.86 | 2207.985 | 2119.95 |
| XPDUSD | 962.645 | - | - | - | - | - | 1744.59 | 1996.06 | 2153.5 |
| XPTUSD | 915.2 | - | - | - | - | - | 1046.0 | 990.75 | 997.365 |
| ZARJPY | 8.33831 | 8.3349 | 8.32875 | 8.3229 | 8.27017 | 8.30355 | 8.2179 | 8.05231 | 7.56333 |
