Advertisement
MIDPRICE インジケーター
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88671 | 0.88904 | 0.88687 | 0.89089 | 0.88518 | 0.88714 | 0.90379 | 0.87713 | 0.99624 |
| AUDCHF | 0.52754 | 0.52999 | 0.52891 | 0.53228 | 0.53035 | 0.53167 | 0.56354 | 0.32832 | 0.74717 |
| AUDJPY | 94.182 | 94.3345 | 94.101 | 94.3485 | 94.3025 | 92.9425 | 93.6545 | 93.236 | 85.4025 |
| AUDNZD | 1.08156 | 1.08221 | 1.0813 | 1.07859 | 1.07611 | 1.07833 | 1.10545 | 1.04419 | 1.08303 |
| AUDSGD | 0.83051 | 0.83388 | 0.83254 | 0.83628 | 0.83526 | 0.83028 | 0.84251 | 0.87712 | 1.04843 |
| AUDUSD | 0.6454 | 0.64919 | 0.64646 | 0.65154 | 0.65272 | 0.64399 | 0.62896 | 0.65202 | 0.77321 |
| CADCHF | 0.59491 | 0.59604 | 0.59596 | 0.5976 | 0.59872 | 0.59808 | 0.62113 | 0.6638 | 0.75417 |
| CADJPY | 106.2085 | 106.0955 | 106.112 | 105.8355 | 106.457 | 104.717 | 103.9785 | 107.266 | 86.0905 |
| CHFJPY | 178.502 | 177.9935 | 178.005 | 177.0735 | 177.7745 | 175.0385 | 167.2855 | 158.56499 | 113.1445 |
| CHFSGD | 1.57414 | 1.5736 | 1.57498 | 1.56935 | 1.57504 | 1.56099 | 1.50054 | 1.51291 | 1.3897 |
| CHFZAR | - | 22.13748 | 21.87914 | 21.59312 | 21.53337 | 21.73947 | 20.45798 | 20.96568 | - |
| EURAUD | 1.78507 | 1.77563 | 1.77474 | 1.76498 | 1.77288 | 1.75859 | 1.68552 | 1.63789 | 1.49587 |
| EURCAD | 1.58276 | 1.57861 | 1.57428 | 1.57369 | 1.57023 | 1.56289 | 1.52669 | 1.41895 | 1.50796 |
| EURCHF | 0.94169 | 0.94105 | 0.93871 | 0.94037 | 0.94015 | 0.93463 | 0.94841 | 0.94514 | 1.12289 |
| EURCZK | 24.80641 | 24.81298 | 24.79327 | 24.80688 | 24.80004 | 24.9245 | 25.01741 | 24.23175 | 26.14265 |
| EURGBP | 0.85567 | 0.85432 | 0.8535 | 0.85526 | 0.85211 | 0.83967 | 0.83313 | 0.8535 | 0.88017 |
| EURHUF | 402.6545 | 402.4355 | 403.1785 | 402.7145 | 401.488 | 403.595 | 401.815 | 384.913 | 308.312 |
| EURJPY | 168.1085 | 167.4845 | 167.059 | 166.541 | 167.1655 | 163.529 | 158.0345 | 155.62609 | 126.1785 |
| EURMXN | 22.04444 | 21.91542 | 21.88414 | 21.83403 | 21.87891 | 21.91557 | 21.66304 | 18.68095 | 21.64061 |
| EURNOK | 11.65866 | 11.57049 | 11.53232 | 11.45893 | 11.46417 | 11.52288 | 11.72524 | 11.31578 | 9.3905 |
| EURNZD | 1.93062 | 1.92158 | 1.91953 | 1.9035 | 1.90939 | 1.89477 | 1.86229 | 1.78495 | 1.60966 |
| EURPLN | 4.26685 | 4.26629 | 4.27431 | 4.27338 | 4.26791 | 4.24879 | 4.1643 | 4.52746 | 4.26923 |
| EURSEK | 11.14883 | 11.09689 | 11.08027 | 11.06506 | 10.95622 | 10.87589 | 11.04152 | 9.82474 | 9.77445 |
| EURSGD | 1.48251 | 1.48067 | 1.47803 | 1.47652 | 1.4812 | 1.45955 | 1.42183 | 1.45337 | 1.56335 |
| EURTRY | 45.73277 | 45.77779 | 45.48112 | 45.42489 | 45.61565 | 44.31096 | 38.74868 | 28.78059 | 4.21646 |
| EURUSD | 1.15207 | 1.1528 | 1.14775 | 1.14956 | 1.15786 | 1.13003 | 1.06241 | 1.07985 | 1.15253 |
| EURZAR | 20.71761 | 20.79078 | 20.76572 | 20.68779 | 20.57242 | 20.30995 | 19.52043 | 20.16327 | 15.21949 |
| GBPAUD | 2.08613 | 2.07825 | 2.07979 | 2.06321 | 2.08119 | 2.09408 | 2.01578 | 1.92369 | 1.72055 |
| GBPCAD | 1.84986 | 1.84775 | 1.84444 | 1.83898 | 1.84244 | 1.856 | 1.82955 | 1.65441 | 1.71265 |
| GBPCHF | 1.10053 | 1.10135 | 1.09986 | 1.09891 | 1.10346 | 1.11224 | 1.13938 | 1.09574 | 1.30357 |
| GBPJPY | 196.467 | 196.0285 | 195.7265 | 194.5995 | 196.214 | 194.8365 | 190.1145 | 181.4945 | 146.1015 |
| GBPMXN | 25.76333 | 25.65315 | 25.64036 | 25.52755 | 25.68487 | 26.08644 | 26.19308 | 21.68273 | 24.8695 |
| GBPNOK | 13.62294 | 13.54202 | 13.51145 | 13.385 | 13.44544 | 13.70531 | 14.04687 | 13.03775 | 10.61865 |
| GBPNZD | 2.25632 | 2.24914 | 2.24904 | 2.22563 | 2.2401 | 2.25659 | 2.23152 | 2.08665 | 1.84893 |
| GBPSEK | 13.02747 | 12.98924 | 12.97972 | 12.93237 | 12.86033 | 12.94247 | 13.27249 | 13.5659 | 10.68805 |
| GBPSGD | 1.73257 | 1.73306 | 1.73161 | 1.72498 | 1.73472 | 1.73691 | 1.70423 | 1.68729 | 1.79036 |
| GBPTRY | 53.43816 | 53.57049 | 53.28072 | 53.08955 | 53.53341 | 52.84576 | 46.56159 | 33.32355 | 4.8381 |
| GBPUSD | 1.34625 | 1.34926 | 1.34463 | 1.34381 | 1.35894 | 1.34633 | 1.27529 | 1.25162 | 1.32428 |
| GBPZAR | 24.30344 | 24.36011 | 24.15472 | 23.95967 | 23.95675 | 24.15961 | 23.3674 | 24.06929 | - |
| NOKJPY | 14.403 | 14.4615 | 14.4605 | 14.5065 | 14.5665 | 14.1615 | 13.443 | 13.76057 | 11.15524 |
| NOKSEK | 0.95562 | 0.95828 | 0.95985 | 0.9648 | 0.95535 | 0.94227 | 0.93979 | 0.97514 | 1.01148 |
| NZDCAD | 0.81982 | 0.82149 | 0.82003 | 0.82562 | 0.82252 | 0.82245 | 0.81749 | 0.80266 | 0.91999 |
| NZDCHF | 0.48773 | 0.4897 | 0.48895 | 0.49308 | 0.49232 | 0.49283 | 0.50806 | 0.53441 | 0.70154 |
| NZDJPY | 87.07 | 87.1555 | 87.0165 | 87.384 | 87.552 | 86.2255 | 85.0175 | 84.784 | 79.768 |
| NZDUSD | 0.59668 | 0.59984 | 0.59791 | 0.60366 | 0.60663 | 0.59673 | 0.56789 | 0.58394 | 0.71692 |
| SEKJPY | 15.0415 | 15.0575 | 15.0365 | 15.007 | 15.208 | 14.986 | 14.2355 | 13.43245 | 11.8171 |
| SGDJPY | 113.387 | 113.1075 | 113.0105 | 112.6935 | 112.787 | 112.037 | 111.5085 | 102.1468 | 78.1565 |
| USDCAD | 1.37403 | 1.36946 | 1.37166 | 1.3679 | 1.35609 | 1.37831 | 1.43622 | 1.30256 | 1.29273 |
| USDCHF | 0.8174 | 0.81627 | 0.8174 | 0.81776 | 0.8118 | 0.82734 | 0.8897 | 0.88592 | 0.9679 |
| USDCNH | 7.18213 | 7.18065 | 7.18753 | 7.19176 | 7.1816 | 7.20195 | 7.26623 | 7.23447 | 6.6214 |
| USDCZK | 21.5313 | 21.5235 | 21.60203 | 21.57831 | 21.41863 | 22.04818 | 23.55659 | 22.48345 | 22.80775 |
| USDHKD | 7.84925 | 7.84954 | 7.84858 | 7.84658 | 7.84657 | 7.83019 | 7.77635 | 7.781 | - |
| USDHUF | 349.517 | 349.0825 | 351.3205 | 350.288 | 346.746 | 356.823 | 379.26 | 353.565 | 272.1945 |
| USDJPY | 145.9225 | 145.3035 | 145.5395 | 144.784 | 144.379 | 144.8045 | 148.9695 | 144.407 | 110.0665 |
| USDMXN | 19.13696 | 19.0123 | 19.06135 | 19.00139 | 18.8846 | 19.3498 | 20.5892 | 17.54968 | 19.74327 |
| USDNOK | 10.11916 | 10.0374 | 10.05262 | 9.95918 | 9.89874 | 10.17862 | 11.00244 | 10.356 | 8.17529 |
| USDPLN | 3.70343 | 3.70003 | 3.72356 | 3.71601 | 3.68588 | 3.74844 | 3.93044 | 4.19527 | 3.77362 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 9.67768 | 9.62771 | 9.65268 | 9.624 | 9.46639 | 9.62333 | 10.42171 | 10.58909 | 8.51587 |
| USDSGD | 1.28688 | 1.28445 | 1.28771 | 1.28417 | 1.27999 | 1.29155 | 1.33996 | 1.34821 | 1.37764 |
| USDTHB | 32.78862 | 32.76514 | 32.75763 | 32.62211 | 32.44461 | 32.68113 | 33.84462 | 34.768 | 32.9705 |
| USDTRY | 39.65975 | 39.66974 | 39.5525 | 39.50459 | 39.34625 | 39.12683 | 36.44376 | 26.9241 | 3.68523 |
| USDZAR | 17.98491 | 18.03661 | 18.09773 | 17.96798 | 17.78683 | 17.9126 | 18.38506 | 17.89525 | 13.03848 |
| XAGAUD | 55.73 | 55.5935 | 56.202 | 56.7745 | 55.736 | 51.4725 | 50.755 | 35.4495 | 34.5065 |
| XAGEUR | 31.2205 | 31.316 | 31.6565 | 32.096 | 31.377 | 29.2715 | 30.6855 | 21.26935 | 21.5874 |
| XAGUSD | 35.9675 | 36.0925 | 36.3035 | 36.921 | 36.3585 | 33.0885 | 32.0035 | 22.9161 | 16.2735 |
| XAUAUD | 5221.325 | 5168.24 | 5210.965 | 5203.575 | 5214.12 | 5110.865 | 4630.2 | 3012.535 | 2469.87 |
| XAUEUR | 2925.205 | 2911.42 | 2935.07 | 2942.955 | 2936.47 | 2908.75 | 2752.28 | 1809.975 | 1589.475 |
| XAUGBP | 2502.795 | 2486.975 | 2507.005 | 2517.07 | 2503.01 | 2442.1 | 2294.495 | 1567.3 | 1342.0 |
| XAUJPY | 491738.5 | 487601.5 | 490040.5 | 490393.0 | 490059.5 | 475494.5 | 435473.5 | 284935.9 | 204239.4 |
| XAUUSD | 3369.87 | 3355.745 | 3367.205 | 3385.16 | 3402.625 | 3288.075 | 2894.32 | 1909.915 | 1280.405 |
| XPDUSD | 1048.81 | 1051.805 | 1041.055 | 1049.85 | 1040.395 | 968.395 | 948.965 | 1794.5 | 1945.5 |
| XPTUSD | 1271.655 | 1291.615 | 1278.53 | 1303.125 | 1252.83 | 1070.99 | 961.395 | 1009.5 | 1114.555 |
| ZARJPY | 8.1065 | 8.047 | 8.042 | 8.0405 | 8.106 | 8.0535 | 8.0815 | 7.79029 | 8.53 |
