MIDPRICE
インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92094 | 0.92061 | 0.92036 | 0.92054 | 0.91901 | 0.91839 | 0.92816 | 0.94273 | 0.95003 |
| AUDCHF | 0.66681 | 0.66638 | 0.66632 | 0.66646 | 0.6667 | 0.66703 | 0.67453 | 0.68922 | 0.66968 |
| AUDJPY | 80.545 | 80.505 | 80.4905 | 80.442 | 80.549 | 80.7615 | 81.182 | 82.822 | 76.7135 |
| AUDNZD | 1.05571 | 1.05583 | 1.05515 | 1.05515 | 1.05476 | 1.05429 | 1.06181 | 1.06699 | 1.07306 |
| AUDSGD | 0.99677 | 0.99606 | 0.99594 | 0.99592 | 0.99573 | 0.99697 | 1.0024 | 1.01887 | 0.97945 |
| AUDUSD | 0.73674 | 0.73644 | 0.73627 | 0.73638 | 0.73662 | 0.73694 | 0.73885 | 0.75901 | 0.71899 |
| CADCHF | 0.72401 | 0.72356 | 0.72354 | 0.72373 | 0.72507 | 0.7263 | 0.72728 | 0.7348 | 0.71373 |
| CADJPY | 87.452 | 87.4095 | 87.3955 | 87.362 | 87.6445 | 87.7785 | 86.996 | 88.3045 | 82.9825 |
| CHFJPY | 120.777 | 120.7195 | 120.6855 | 120.6855 | 120.865 | 120.901 | 119.9285 | 120.253 | 115.7305 |
| CHFSGD | 1.4946 | 1.49367 | 1.49383 | 1.49406 | 1.49381 | 1.4936 | 1.48406 | 1.47087 | 1.46732 |
| EURAUD | 1.61165 | 1.61137 | 1.61127 | 1.6115 | 1.61298 | 1.61148 | 1.59799 | 1.57981 | 1.62246 |
| EURCAD | 1.48429 | 1.48424 | 1.48426 | 1.48442 | 1.48273 | 1.4808 | 1.48968 | 1.48409 | 1.52801 |
| EURCHF | 1.07476 | 1.07442 | 1.07401 | 1.07401 | 1.07489 | 1.07652 | 1.08025 | 1.0909 | 1.08282 |
| EURCZK | 25.47602 | 25.47734 | 25.47321 | 25.46202 | 25.43597 | 25.51312 | 25.58954 | 25.62434 | 26.50885 |
| EURGBP | 0.85481 | 0.85488 | 0.85479 | 0.8547 | 0.85447 | 0.8529 | 0.85848 | 0.86096 | 0.88819 |
| EURHUF | 356.0535 | 356.117 | 356.1665 | 356.424 | 356.9925 | 357.5245 | 359.1 | 354.5315 | 355.214 |
| EURJPY | 129.815 | 129.776 | 129.7595 | 129.713 | 129.989 | 130.082 | 129.578 | 131.3585 | 124.278 |
| EURMXN | 23.62703 | 23.62149 | 23.63011 | 23.60844 | 23.58722 | 23.5866 | 23.6409 | 24.01719 | 25.42879 |
| EURNOK | 10.4731 | 10.46494 | 10.46762 | 10.46667 | 10.46044 | 10.42897 | 10.50417 | 10.30095 | 10.68403 |
| EURNZD | 1.70148 | 1.70108 | 1.7015 | 1.70173 | 1.70233 | 1.69965 | 1.69362 | 1.68672 | 1.72933 |
| EURPLN | 4.5557 | 4.55649 | 4.55649 | 4.55649 | 4.55739 | 4.56606 | 4.57578 | 4.51792 | 4.52244 |
| EURSEK | 10.20195 | 10.19599 | 10.19809 | 10.19809 | 10.19909 | 10.18865 | 10.2116 | 10.15189 | 10.31707 |
| EURSGD | 1.60659 | 1.60582 | 1.60583 | 1.60596 | 1.6063 | 1.60714 | 1.60411 | 1.60936 | 1.58072 |
| EURTRY | 9.91652 | 9.91178 | 9.9157 | 9.9157 | 9.94138 | 9.99643 | 10.03025 | 10.24926 | 8.99715 |
| EURUSD | 1.1874 | 1.18722 | 1.18707 | 1.18744 | 1.1881 | 1.188 | 1.18302 | 1.20091 | 1.15578 |
| EURZAR | 17.13754 | 17.14088 | 17.15667 | 17.13447 | 17.17009 | 17.23695 | 17.30201 | 16.98362 | 18.61602 |
| GBPAUD | 1.88523 | 1.88453 | 1.88521 | 1.88521 | 1.8883 | 1.89044 | 1.87341 | 1.83764 | 1.84752 |
| GBPCAD | 1.73632 | 1.73604 | 1.73624 | 1.73646 | 1.73457 | 1.7373 | 1.73588 | 1.72185 | 1.73173 |
| GBPCHF | 1.25723 | 1.2564 | 1.2565 | 1.25683 | 1.25848 | 1.26172 | 1.26302 | 1.26788 | 1.23354 |
| GBPJPY | 151.857 | 151.787 | 151.7655 | 151.698 | 152.1625 | 152.4855 | 150.9475 | 152.2665 | 142.6695 |
| GBPMXN | 27.6263 | 27.6322 | 27.64025 | 27.60204 | 27.5891 | 27.6482 | 27.52191 | 27.99712 | 28.6983 |
| GBPNOK | 12.2496 | 12.25133 | 12.25318 | 12.24776 | 12.23817 | 12.23245 | 12.2197 | 11.86862 | 12.20947 |
| GBPNZD | 1.99026 | 1.99018 | 1.99116 | 1.99116 | 1.99194 | 1.99435 | 1.98464 | 1.96192 | 1.96169 |
| GBPSEK | 11.93158 | 11.9278 | 11.93153 | 11.92819 | 11.94053 | 11.94338 | 11.91695 | 11.81147 | 11.69091 |
| GBPSGD | 1.87943 | 1.87835 | 1.8782 | 1.87836 | 1.88006 | 1.88413 | 1.87514 | 1.86308 | 1.80071 |
| GBPTRY | 11.59425 | 11.58695 | 11.59826 | 11.6019 | 11.64523 | 11.72759 | 11.7661 | 11.82813 | 10.29583 |
| GBPUSD | 1.38903 | 1.38858 | 1.38831 | 1.3888 | 1.39037 | 1.39296 | 1.37777 | 1.39112 | 1.3158 |
| NOKJPY | 12.3665 | 12.365 | 12.3065 | 12.32 | 12.352 | 12.3775 | 12.3215 | 12.68 | 11.6835 |
| NOKSEK | 0.97263 | 0.97225 | 0.97225 | 0.97263 | 0.97383 | 0.97476 | 0.97382 | 0.99087 | 0.97135 |
| NZDCAD | 0.8722 | 0.87159 | 0.87096 | 0.87118 | 0.87084 | 0.87077 | 0.87957 | 0.87986 | 0.88357 |
| NZDCHF | 0.63156 | 0.63075 | 0.63055 | 0.63057 | 0.63103 | 0.63293 | 0.63801 | 0.64609 | 0.62599 |
| NZDJPY | 76.288 | 76.2225 | 76.1835 | 76.1675 | 76.3365 | 76.465 | 76.4615 | 77.724 | 71.8175 |
| NZDUSD | 0.69781 | 0.69727 | 0.69708 | 0.69717 | 0.69778 | 0.69867 | 0.69628 | 0.70986 | 0.66929 |
| SEKJPY | 12.683 | 12.6735 | 12.662 | 12.6685 | 12.6915 | 12.7135 | 12.648 | 12.8755 | 11.973 |
| SGDJPY | 80.7805 | 80.751 | 80.759 | 80.7395 | 80.9025 | 80.918 | 80.7425 | 81.505 | 78.833 |
| USDCAD | 1.25004 | 1.2503 | 1.25063 | 1.25019 | 1.24838 | 1.24684 | 1.26147 | 1.24072 | 1.30899 |
| USDCHF | 0.90512 | 0.90479 | 0.90501 | 0.90491 | 0.90524 | 0.90599 | 0.91348 | 0.91002 | 0.92709 |
| USDCNH | 6.46247 | 6.46239 | 6.46364 | 6.46382 | 6.46307 | 6.4618 | 6.48946 | 6.44033 | 6.77416 |
| USDCZK | 21.45985 | 21.46374 | 21.4595 | 21.43919 | 21.42952 | 21.55903 | 21.62132 | 21.31698 | 23.18395 |
| USDHUF | 300.179 | 300.2805 | 300.117 | 300.117 | 300.095 | 300.9895 | 303.4775 | 295.1705 | 305.9255 |
| USDJPY | 109.329 | 109.314 | 109.326 | 109.281 | 109.446 | 109.5485 | 109.8805 | 109.651 | 106.854 |
| USDMXN | 19.89989 | 19.89887 | 19.90387 | 19.88157 | 19.86272 | 19.86183 | 20.02505 | 20.17283 | 22.21657 |
| USDNOK | 8.82069 | 8.81458 | 8.81808 | 8.81432 | 8.80828 | 8.77775 | 8.90813 | 8.62584 | 9.31118 |
| USDPLN | 3.83636 | 3.83764 | 3.83819 | 3.83819 | 3.83557 | 3.84218 | 3.8704 | 3.77641 | 3.92766 |
| USDRUB | 73.03684 | 73.02729 | 73.00001 | 72.89301 | 72.91426 | 73.26367 | 73.74952 | 73.69155 | 74.4931 |
| USDSEK | 8.59182 | 8.58699 | 8.59089 | 8.58905 | 8.5852 | 8.57455 | 8.63519 | 8.48404 | 9.03285 |
| USDSGD | 1.35313 | 1.35272 | 1.35284 | 1.35284 | 1.35228 | 1.35329 | 1.36014 | 1.34407 | 1.37181 |
| USDTHB | 32.94129 | 32.94079 | 32.94629 | 32.94577 | 32.94131 | 32.9038 | 32.78529 | 32.0048 | 31.17015 |
| USDTRY | 8.34169 | 8.34535 | 8.34907 | 8.34907 | 8.36445 | 8.40696 | 8.47743 | 8.45611 | 7.73418 |
| USDZAR | 14.43643 | 14.44787 | 14.45191 | 14.42734 | 14.4522 | 14.51964 | 14.66596 | 14.20325 | 16.18084 |
| XAGAUD | 34.4635 | 34.4245 | 34.483 | 34.504 | 34.5085 | 34.5315 | 34.4365 | 34.9835 | 32.0435 |
| XAGEUR | 21.386 | 21.382 | 21.416 | 21.4375 | 21.4025 | 21.479 | 21.542 | 22.1525 | 19.27 |
| XAGUSD | 25.4015 | 25.4005 | 25.44 | 25.459 | 25.414 | 25.507 | 25.476 | 26.616 | 22.398 |
| XAUAUD | 2460.725 | 2459.8 | 2461.445 | 2463.695 | 2460.885 | 2467.06 | 2459.805 | 2378.095 | 2531.095 |
| XAUCHF | 1640.92 | 1639.135 | 1640.35 | 1642.04 | 1641.025 | 1647.84 | 1658.335 | 1661.105 | 1724.625 |
| XAUEUR | 1526.78 | 1526.93 | 1528.01 | 1529.605 | 1526.03 | 1530.58 | 1534.695 | 1508.595 | 1580.27 |
| XAUGBP | 1305.185 | 1305.395 | 1306.19 | 1306.675 | 1303.345 | 1304.805 | 1318.22 | 1305.345 | 1395.925 |
| XAUJPY | 198209.0 | 198178.0 | 198254.5 | 198408.0 | 198278.0 | 199268.0 | 199108.5 | 200494.0 | 198608.0 |
| XAUUSD | 1813.255 | 1813.23 | 1814.525 | 1816.075 | 1812.66 | 1819.255 | 1811.885 | 1833.585 | 1872.75 |
| XBRUSD | 72.975 | 72.96 | 72.81 | 73.46 | 73.465 | 73.85 | 71.66 | 70.755 | 50.725 |
| XPDUSD | 2676.54 | 2675.92 | 2676.22 | 2676.22 | 2675.105 | 2655.875 | 2703.04 | 2730.085 | 2384.03 |
| XPTUSD | 1056.925 | 1056.195 | 1055.945 | 1060.075 | 1060.035 | 1059.325 | 1091.255 | 1149.74 | 1030.53 |
| XTIUSD | 71.73 | 71.72 | 71.55 | 71.89 | 72.21 | 72.645 | 70.44 | 68.805 | 47.06 |
| ZARJPY | 7.5525 | 7.549 | 7.547 | 7.5585 | 7.5715 | 7.515 | 7.5065 | 7.75 | 6.892 |
