MIDPRICE インジケーター

The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.90906 0.90825 0.90814 0.9083 0.90894 0.9126 0.911 44095934301.03965 436512785170.8685
AUDCHF 0.58852 0.58859 0.58832 0.58827 0.58981 0.59235 0.59585 285212.96378 285800.16035
AUDJPY 104.0595 104.07914 104.01914 103.8825 104.208 104.1445 103.561 52.4625 52.4625
AUDNZD 1.07647 1.0768 1.0769 1.07564 1.07584 1.0681 5421951280.50252 5486680295.89077 5486680295.89077
AUDSGD 0.8948 0.8947 0.89445 0.89413 0.89436 0.89619 0.8931 0.88506 0.88693
AUDUSD 0.66127 0.66134 0.66108 0.66043 0.66078 0.66465 0.6608 0.6537 0.65562
BRLEUR 0.1775 0.17745 0.17765 0.17804 0.17804 0.17795 0.18005 0.18251 -
CADCHF 0.64773 0.6478 0.6476 0.64753 0.64852 0.6495 0.65802 0.65931 0.65647
CADJPY 114.25 114.5525 114.5225 114.3175 114.5485 114.2515 113.9725 112.1375 107.1385
CADUSD 0.72619 0.72659 0.72685 0.72765 0.72916 0.72922 0.73144 - -
CHFJPY 175.925 176.603 176.71239 176.38515 176.18869 173.4005 172.78343 854323588320.6865 8258263795712.665
CHFSGD 1.51172 1.51977 1.51983 1.51967 1.51643 1.51134 1.49009 7457042848.2439 780525094568.7166
CHFUSD 1.11445 1.11521 1.11532 1.11544 1.12003 1.12003 1.10633 - -
DKKUSD 0.14529 0.14532 0.14533 0.14516 0.145 0.14527 0.14512 - -
EURAUD 1.61372 1.61796 1.61776 1.6176 1.61811 1.61893 1.62576 1.63692 1.62778
EURCAD 1.4695 1.46989 1.46966 1.46867 1.47087 1.47629 1.48285 1.47347 1.43338
EURCHF 0.9518 0.9529 0.9524 0.9523 0.95545 0.9598 0.97518 0.9747 0.95114
EURCZK 24.71425 24.7075 24.7075 24.7135 24.717 24.6706 24.64555 24.95475 24.33915
EURGBP 0.8413 0.84357 0.8436 0.8431 0.84175 0.84091 0.84224 0.84879 0.86406
EURHUF 397.7275 397.7575 397.78 398.019 397.634 395.214 390.5965 390.292 381.7945
EURILS 4.0616 4.0594 4.0577 4.0577 4.0493 4.0307 3.92185 - -
EURINR 90.1385 90.1415 90.154 90.23 90.4835 90.521 - - -
EURJPY 168.3735 168.387 84.283 84.2435 84.8985 85.067 169.45849 165.6985 153.24033
EURMXN 19.7532 19.75855 19.78791 19.7682 19.81105 20.112 19.35105 18.7384 18.84835
EURNOK 11.394 11.41861 11.42314 11.42558 11.42203 11.41851 11.45465 11.59473 11.41492
EURNZD 1.73845 1.74161 1.74181 1.74049 1.74209 1.74405 1.75426 1.77913 1.75773
EURPLN 4.37398 4.37636 4.37612 4.37438 4.35943 4.34488 4.29718 4.307 5.08711
EURSEK 10.66034 11.22528 11.25286 11.27354 11.23202 10.79264 10.49957 10.32691 9.82474
EURSGD 1.44418 1.44817 1.44775 1.44659 1.44816 1.45158 1.45762 1.4459 1.43112
EURTRY 35.06768 35.0489 35.0323 34.97384 34.9624 34.85782 35.05756 35.18637 28.61391
EURUAH - - - 43.0654 43.0654 43.0654 42.9297 - -
EURUSD 1.07024 1.07045 1.07005 1.06865 1.06993 1.07591 1.08175 1.07785 1.08614
EURZAR 19.62393 19.6342 19.67054 19.68267 19.69358 19.8197 20.20456 20.15353 20.2351
GBPAUD 1.9166 1.91768 1.91844 1.91844 1.92091 1.92066 1.91519 1.90141 9767224220.60372
GBPCAD 1.73742 1.74207 1.74231 1.74205 1.74544 1.7485 1.74415 1.71235 1.65905
GBPCHF 1.12902 1.12911 1.12891 1.12904 1.13356 1.13677 1.14961 1.13631 1.10773
GBPILS 4.76601 4.76674 4.76395 4.76049 4.75057 4.72834 4.69125 4.64161 4.69883
GBPINR 106.22791 106.2441 106.25469 106.26686 106.36561 106.37744 106.35554 - -
GBPJPY 199.58639 199.61243 199.55027 199.29652 200.2665 200.2665 199.2435 194.33288 911329120654.7922
GBPMXN 23.41122 23.38125 23.43267 23.43928 23.51542 12060705237.33305 12060705236.3691 107437652296.59215 1089908961716.8824
GBPNOK 13.50216 13.53006 13.5371 13.55101 13.56227 13.54298 13.43018 68167701797.56879 68650984597.40705
GBPNZD 2.06485 2.06535 2.06602 2.06671 2.06954 2.06733 2.07085 2.09085 2.05763
GBPSEK 13.3414 13.3359 13.3481 13.36865 13.36245 13.30255 13.39095 13.3981 13.21835
GBPSGD 1.71603 1.71593 1.71606 1.71559 1.71888 1.7221 1.71995 1.69895 1.68057
GBPTRY 41.56269 41.54379 41.52538 41.4728 41.49979 41.362 41.25602 23.07081 1814914533.74822
GBPUSD 1.26846 1.26858 1.2685 1.2674 1.26999 1.27577 1.27697 1.25958 1.25902
GBPZAR 23.25102 23.27328 23.31777 23.33913 23.38439 23.50601 23.75594 23.56704 23.20615
INRUSD 0.01197 0.01197 0.01197 0.01197 0.01198 0.01199 0.01198 - -
NOKJPY 14.6962 14.71435 14.71717 14.68207 14.73669 14.74401 7.50845 7.50807 6995185643.4698
NOKSEK 0.9532 0.9808 0.98389 0.98598 0.98294 0.97442 0.92605 0.92747 0.94642
NZDCAD 0.84373 0.84315 0.84297 0.84277 0.84323 0.8467 0.84197 4149795724.08857 417233658446.241
NZDCHF 0.54642 0.5464 0.54615 0.54594 0.54729 0.55018 0.55251 0.54522 0.55011
NZDJPY 96.6285 96.60462 96.54916 96.3795 96.655 96.465 95.64 92.2915 87.4065
NZDUSD 0.61394 0.61389 0.61357 0.61274 0.61302 0.61669 0.6079 0.58084 0.5677
SEKJPY 14.91415 14.9592 14.9437 14.8965 14.96975 14.99085 14.8657 14.49885 13.46995
SGDJPY 116.1952 116.2465 116.231 116.0815 116.37575 112.387 112.2712 109.204 104.5015
USDAED 3.67275 3.67275 - - - - - - -
USDARS 899.12065 899.18718 899.13255 898.88964 898.8943 897.67425 - - -
USDBGN - 1.80182 1.80127 1.79707 1.79417 1.79367 - - -
USDBRL - 5.30707 5.30707 5.30166 5.28942 5.28942 - - -
USDCAD 1.36965 1.3733 1.37355 1.3752 1.3752 1.37166 1.36664 1.32349 1.29844
USDCHF 0.88999 0.89 0.88985 0.89063 0.892 0.89291 0.90113 0.89756 0.46295
USDCLP 913.445 913.67 913.71 911.79 906.98284 906.98284 - - -
USDCNH 7.26701 7.26917 7.27148 7.27241 7.27217 7.25863 7.25601 7.20852 7.09882
USDCNY 7.24555 7.24555 7.24285 7.24285 7.24285 7.24295 - - -
USDCOP 3938.99 3934.5 3934.485 3941.365 3944.445 3907.455 - - -
USDCRC - - 503.12548 503.12548 503.12548 503.12548 499.29241 - -
USDCZK 23.0817 23.0841 23.09325 23.12925 23.1004 22.93725 22.78085 23.18635 22.3715
USDDOP - 42.275 42.275 42.275 42.275 42.275 42.275 - -
USDEUR 0.92571 0.92566 0.92552 0.92457 0.92145 0.92145 - - -
USDGTQ - - 7.56083 7.56083 7.56083 7.56083 7.57579 - -
USDHKD 7.8103 7.81069 7.81109 7.8115 7.81105 7.80755 7.78625 7.79285 7.79875
USDHUF 371.583 371.563 371.918 372.5935 371.5535 367.995 361.934 362.2015 353.275
USDIDR 16291.55 16295.45 16277.45 16277.45 15951.2 15959.65 - - -
USDILS 3.70445 3.70502 3.71142 3.71521 3.73057 3.73116 3.70641 - -
USDINR 83.48905 83.5094 83.5115 83.50875 83.39065 83.37035 - - -
USDJOD - 0.7062 0.7062 0.7062 0.7062 0.70625 0.70625 - -
USDJPY 157.37 157.36 157.331 157.258 157.576 156.991 156.1595 153.332 145.4025
USDKES 128.875 128.875 128.875 128.875 128.875 129.13 - - -
USDKRW 1371.56 1371.26 1371.865 1370.405 1370.905 1374.345 1364.32 - -
USDKWD 0.30602 0.30602 0.30602 0.30602 0.306 0.30602 - - -
USDKZT - - 444.00104 444.00104 444.00104 444.00104 - - -
USDMXN 18.46064 18.4312 18.47457 18.49621 18.52631 18.65893 17.85858 17.34455 9.26473
USDMYR - 4.702 4.702 4.702 4.702 4.69325 - - -
USDNGN - 1493.475 1493.475 1493.475 1493.475 1493.475 - - -
USDNOK 10.59429 10.64205 10.66898 10.69656 10.68493 10.53498 10.55007 10.35541 10.04948
USDPEN - 3.69834 3.69834 3.69834 3.69834 3.69834 3.69294 - -
USDPHP 58.697 58.706 58.692 58.682 58.3485 58.388 - - -
USDPKR - 277.2625 277.2625 277.2625 277.2625 277.2625 - - -
USDPLN 4.08478 4.08552 4.08837 4.09401 4.07417 4.04136 2.02563 1996097377.43404 2159818424977.52
USDQAR - 3.56535 3.56535 3.56535 3.56535 3.56535 3.56893 - -
USDRON 4.5648 4.56525 4.5653 4.56848 4.57023 4.5709 - - -
USDRUB 89.6025 89.6039 89.6039 89.46558 89.05609 88.74459 88.74459 91.29173 56.0025
USDSAR - 3.7523 3.7523 3.7523 3.7523 3.74766 - - -
USDSEK 10.3974 10.48426 10.51607 10.54809 10.49794 10.36093 10.16607 10.24652 6.1292
USDSGD 1.35249 1.35283 1.35298 1.35377 1.35351 1.34922 1.34492 1.34755 1.33965
USDTHB 36.5235 36.605 36.645 36.65 36.7005 36.562 36.47 35.701 34.768
USDTRY 32.77448 32.76752 32.74976 32.719 32.64337 32.47433 32.28902 32.34911 26.39502
USDTWD 32.2724 32.2774 32.2859 32.26335 32.26535 32.2965 32.2605 - -
USDUAH - - 40.0241 40.0241 40.02892 40.02892 - - -
USDZAR 18.04415 18.3357 18.36201 18.3937 18.39895 18.43303 18.49465 17.95363 250.229
XAGAUD 44.619 44.636 44.491 44.291 44.201 44.1695 45.909 41.969 40.594
XAGEUR 27.59435 27.59685 27.52685 27.39935 27.31185 27.29935 28.10435 25.55435 24.78435
XAGUSD 29.5517 29.5522 29.4707 29.2942 29.2592 29.4572 30.4767 27.7544 26.5898
XAUAUD 3524.145 3524.24 3524.575 3525.1 3510.4 3497.45 3516.925 3487.78 3309.33
XAUEUR 2178.425 2178.625 2179.575 2179.475 2168.175 2160.725 2153.725 2101.575 2002.125
XAUGBP 1837.05 1836.55 1836.7 1836.15 1825.85 1819.8 1830.35 1795.95 1714.65
XAUJPY 366783.55 366880.55 366913.65 366378.35 365647.15 363614.65 364911.0 346764.5 320751.5
XAUUSD 2331.84 2332.57 2332.78 2329.67 2321.835 2318.53 2336.745 2264.665 2130.335
XPDUSD 928.39 928.175 924.665 924.035 919.155 957.43 1358.115 1510.98 2153.5
XPTUSD 1021.025 1020.3 1018.505 1018.505 1024.58 1051.585 1001.275 1013.5 997.365
ZARJPY 8.54417 8.54693 8.544 8.53252 8.5503 8.4941 8.38582 8.22738 7.63931