チャットを利用するには、ログインしてください。
連絡先に戻る
MIDPRICE インジケーター

インジケーター

1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.92094 0.92061 0.92036 0.92054 0.91901 0.91839 0.92816 0.94273 0.95003
AUDCHF 0.66681 0.66638 0.66632 0.66646 0.6667 0.66703 0.67453 0.68922 0.66968
AUDJPY 80.545 80.505 80.4905 80.442 80.549 80.7615 81.182 82.822 76.7135
AUDNZD 1.05571 1.05583 1.05515 1.05515 1.05476 1.05429 1.06181 1.06699 1.07306
AUDSGD 0.99677 0.99606 0.99594 0.99592 0.99573 0.99697 1.0024 1.01887 0.97945
AUDUSD 0.73674 0.73644 0.73627 0.73638 0.73662 0.73694 0.73885 0.75901 0.71899
CADCHF 0.72401 0.72356 0.72354 0.72373 0.72507 0.7263 0.72728 0.7348 0.71373
CADJPY 87.452 87.4095 87.3955 87.362 87.6445 87.7785 86.996 88.3045 82.9825
CHFJPY 120.777 120.7195 120.6855 120.6855 120.865 120.901 119.9285 120.253 115.7305
CHFSGD 1.4946 1.49367 1.49383 1.49406 1.49381 1.4936 1.48406 1.47087 1.46732
EURAUD 1.61165 1.61137 1.61127 1.6115 1.61298 1.61148 1.59799 1.57981 1.62246
EURCAD 1.48429 1.48424 1.48426 1.48442 1.48273 1.4808 1.48968 1.48409 1.52801
EURCHF 1.07476 1.07442 1.07401 1.07401 1.07489 1.07652 1.08025 1.0909 1.08282
EURCZK 25.47602 25.47734 25.47321 25.46202 25.43597 25.51312 25.58954 25.62434 26.50885
EURGBP 0.85481 0.85488 0.85479 0.8547 0.85447 0.8529 0.85848 0.86096 0.88819
EURHUF 356.0535 356.117 356.1665 356.424 356.9925 357.5245 359.1 354.5315 355.214
EURJPY 129.815 129.776 129.7595 129.713 129.989 130.082 129.578 131.3585 124.278
EURMXN 23.62703 23.62149 23.63011 23.60844 23.58722 23.5866 23.6409 24.01719 25.42879
EURNOK 10.4731 10.46494 10.46762 10.46667 10.46044 10.42897 10.50417 10.30095 10.68403
EURNZD 1.70148 1.70108 1.7015 1.70173 1.70233 1.69965 1.69362 1.68672 1.72933
EURPLN 4.5557 4.55649 4.55649 4.55649 4.55739 4.56606 4.57578 4.51792 4.52244
EURSEK 10.20195 10.19599 10.19809 10.19809 10.19909 10.18865 10.2116 10.15189 10.31707
EURSGD 1.60659 1.60582 1.60583 1.60596 1.6063 1.60714 1.60411 1.60936 1.58072
EURTRY 9.91652 9.91178 9.9157 9.9157 9.94138 9.99643 10.03025 10.24926 8.99715
EURUSD 1.1874 1.18722 1.18707 1.18744 1.1881 1.188 1.18302 1.20091 1.15578
EURZAR 17.13754 17.14088 17.15667 17.13447 17.17009 17.23695 17.30201 16.98362 18.61602
GBPAUD 1.88523 1.88453 1.88521 1.88521 1.8883 1.89044 1.87341 1.83764 1.84752
GBPCAD 1.73632 1.73604 1.73624 1.73646 1.73457 1.7373 1.73588 1.72185 1.73173
GBPCHF 1.25723 1.2564 1.2565 1.25683 1.25848 1.26172 1.26302 1.26788 1.23354
GBPJPY 151.857 151.787 151.7655 151.698 152.1625 152.4855 150.9475 152.2665 142.6695
GBPMXN 27.6263 27.6322 27.64025 27.60204 27.5891 27.6482 27.52191 27.99712 28.6983
GBPNOK 12.2496 12.25133 12.25318 12.24776 12.23817 12.23245 12.2197 11.86862 12.20947
GBPNZD 1.99026 1.99018 1.99116 1.99116 1.99194 1.99435 1.98464 1.96192 1.96169
GBPSEK 11.93158 11.9278 11.93153 11.92819 11.94053 11.94338 11.91695 11.81147 11.69091
GBPSGD 1.87943 1.87835 1.8782 1.87836 1.88006 1.88413 1.87514 1.86308 1.80071
GBPTRY 11.59425 11.58695 11.59826 11.6019 11.64523 11.72759 11.7661 11.82813 10.29583
GBPUSD 1.38903 1.38858 1.38831 1.3888 1.39037 1.39296 1.37777 1.39112 1.3158
NOKJPY 12.3665 12.365 12.3065 12.32 12.352 12.3775 12.3215 12.68 11.6835
NOKSEK 0.97263 0.97225 0.97225 0.97263 0.97383 0.97476 0.97382 0.99087 0.97135
NZDCAD 0.8722 0.87159 0.87096 0.87118 0.87084 0.87077 0.87957 0.87986 0.88357
NZDCHF 0.63156 0.63075 0.63055 0.63057 0.63103 0.63293 0.63801 0.64609 0.62599
NZDJPY 76.288 76.2225 76.1835 76.1675 76.3365 76.465 76.4615 77.724 71.8175
NZDUSD 0.69781 0.69727 0.69708 0.69717 0.69778 0.69867 0.69628 0.70986 0.66929
SEKJPY 12.683 12.6735 12.662 12.6685 12.6915 12.7135 12.648 12.8755 11.973
SGDJPY 80.7805 80.751 80.759 80.7395 80.9025 80.918 80.7425 81.505 78.833
USDCAD 1.25004 1.2503 1.25063 1.25019 1.24838 1.24684 1.26147 1.24072 1.30899
USDCHF 0.90512 0.90479 0.90501 0.90491 0.90524 0.90599 0.91348 0.91002 0.92709
USDCNH 6.46247 6.46239 6.46364 6.46382 6.46307 6.4618 6.48946 6.44033 6.77416
USDCZK 21.45985 21.46374 21.4595 21.43919 21.42952 21.55903 21.62132 21.31698 23.18395
USDHUF 300.179 300.2805 300.117 300.117 300.095 300.9895 303.4775 295.1705 305.9255
USDJPY 109.329 109.314 109.326 109.281 109.446 109.5485 109.8805 109.651 106.854
USDMXN 19.89989 19.89887 19.90387 19.88157 19.86272 19.86183 20.02505 20.17283 22.21657
USDNOK 8.82069 8.81458 8.81808 8.81432 8.80828 8.77775 8.90813 8.62584 9.31118
USDPLN 3.83636 3.83764 3.83819 3.83819 3.83557 3.84218 3.8704 3.77641 3.92766
USDRUB 73.03684 73.02729 73.00001 72.89301 72.91426 73.26367 73.74952 73.69155 74.4931
USDSEK 8.59182 8.58699 8.59089 8.58905 8.5852 8.57455 8.63519 8.48404 9.03285
USDSGD 1.35313 1.35272 1.35284 1.35284 1.35228 1.35329 1.36014 1.34407 1.37181
USDTHB 32.94129 32.94079 32.94629 32.94577 32.94131 32.9038 32.78529 32.0048 31.17015
USDTRY 8.34169 8.34535 8.34907 8.34907 8.36445 8.40696 8.47743 8.45611 7.73418
USDZAR 14.43643 14.44787 14.45191 14.42734 14.4522 14.51964 14.66596 14.20325 16.18084
XAGAUD 34.4635 34.4245 34.483 34.504 34.5085 34.5315 34.4365 34.9835 32.0435
XAGEUR 21.386 21.382 21.416 21.4375 21.4025 21.479 21.542 22.1525 19.27
XAGUSD 25.4015 25.4005 25.44 25.459 25.414 25.507 25.476 26.616 22.398
XAUAUD 2460.725 2459.8 2461.445 2463.695 2460.885 2467.06 2459.805 2378.095 2531.095
XAUCHF 1640.92 1639.135 1640.35 1642.04 1641.025 1647.84 1658.335 1661.105 1724.625
XAUEUR 1526.78 1526.93 1528.01 1529.605 1526.03 1530.58 1534.695 1508.595 1580.27
XAUGBP 1305.185 1305.395 1306.19 1306.675 1303.345 1304.805 1318.22 1305.345 1395.925
XAUJPY 198209.0 198178.0 198254.5 198408.0 198278.0 199268.0 199108.5 200494.0 198608.0
XAUUSD 1813.255 1813.23 1814.525 1816.075 1812.66 1819.255 1811.885 1833.585 1872.75
XBRUSD 72.975 72.96 72.81 73.46 73.465 73.85 71.66 70.755 50.725
XPDUSD 2676.54 2675.92 2676.22 2676.22 2675.105 2655.875 2703.04 2730.085 2384.03
XPTUSD 1056.925 1056.195 1055.945 1060.075 1060.035 1059.325 1091.255 1149.74 1030.53
XTIUSD 71.73 71.72 71.55 71.89 72.21 72.645 70.44 68.805 47.06
ZARJPY 7.5525 7.549 7.547 7.5585 7.5715 7.515 7.5065 7.75 6.892