Advertisement
MIDPRICE インジケーター
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89847 | 0.89864 | 0.90066 | 0.89844 | 0.89697 | 0.89858 | 0.89592 | 0.88346 | 0.995 |
| AUDCHF | 0.52451 | 0.52301 | 0.52437 | 0.5224 | 0.52155 | 0.52717 | 0.53708 | 0.32595 | 0.74717 |
| AUDJPY | 96.744 | 96.561 | 96.4295 | 96.2305 | 95.883 | 96.5125 | 93.6465 | 90.27715 | 85.4025 |
| AUDNZD | 1.11114 | 1.11121 | 1.1097 | 1.10893 | 1.11081 | 1.09503 | 1.08681 | 1.05712 | 1.08303 |
| AUDSGD | 0.83988 | 0.83877 | 0.84014 | 0.83641 | 0.83662 | 0.83486 | 0.83596 | 0.88027 | 1.04467 |
| AUDUSD | 0.65196 | 0.65168 | 0.65511 | 0.65407 | 0.65112 | 0.65221 | 0.64316 | 0.65451 | 0.77293 |
| CADCHF | 0.58361 | 0.58225 | 0.58203 | 0.58187 | 0.5815 | 0.58647 | 0.59869 | 0.64868 | 0.75417 |
| CADJPY | 107.6395 | 107.4765 | 107.0435 | 107.053 | 106.8625 | 107.3035 | 104.6275 | 107.126 | 86.0905 |
| CHFJPY | 184.35639 | 184.42954 | 183.7575 | 183.50049 | 183.6555 | 182.817 | 174.6325 | 156.36601 | 113.5565 |
| CHFSGD | 1.60092 | 1.60235 | 1.60259 | 1.60272 | 1.60229 | 1.58841 | 1.55659 | 1.48666 | 1.3845 |
| EURAUD | 1.78495 | 1.78951 | 1.78646 | 1.78696 | 1.78796 | 1.78662 | 1.74416 | 1.62679 | 1.53046 |
| EURCAD | 1.60412 | 1.6081 | 1.60973 | 1.60637 | 1.60391 | 1.60611 | 1.56215 | 1.46261 | 1.52978 |
| EURCHF | 0.93665 | 0.93672 | 0.93711 | 0.93536 | 0.93312 | 0.94199 | 0.93583 | 0.94088 | 1.13298 |
| EURCZK | 24.465 | 24.4692 | 24.41429 | 24.43285 | 24.52148 | 24.4566 | 24.9065 | 24.3835 | 25.9154 |
| EURGBP | 0.86912 | 0.87044 | 0.8646 | 0.86501 | 0.86207 | 0.86362 | 0.84364 | 0.8617 | 0.88443 |
| EURHUF | 395.017 | 395.102 | 394.8415 | 395.7105 | 396.2215 | 394.2965 | 403.9405 | 380.876 | 308.312 |
| EURJPY | 172.70001 | 172.7965 | 172.356 | 172.0015 | 171.431 | 172.364 | 163.145 | 149.60283 | 129.4435 |
| EURMXN | 21.78959 | 21.86771 | 21.8103 | 21.79011 | 21.70589 | 21.74668 | 21.8085 | 18.95975 | 21.64061 |
| EURNOK | 11.67956 | 11.69605 | 11.69774 | 11.73644 | 11.73537 | 11.90419 | 11.58596 | 11.56555 | 9.4205 |
| EURNZD | 1.98409 | 1.98877 | 1.9833 | 1.98147 | 1.98659 | 1.95923 | 1.89826 | 1.77368 | 1.63567 |
| EURPLN | 4.25907 | 4.25705 | 4.25949 | 4.25313 | 4.26509 | 4.25485 | 4.25755 | 5.089 | 4.23133 |
| EURSEK | 11.00046 | 11.00598 | 10.9875 | 11.02725 | 11.08269 | 11.15958 | 10.86723 | 10.65317 | 10.02226 |
| EURSGD | 1.49955 | 1.5009 | 1.50243 | 1.50049 | 1.49616 | 1.49581 | 1.45555 | 1.42462 | 1.58315 |
| EURTRY | 47.91033 | 48.04404 | 48.16031 | 48.09279 | 47.85209 | 47.52766 | 43.67466 | 31.04254 | 4.50731 |
| EURUSD | 1.1641 | 1.1665 | 1.17116 | 1.16968 | 1.16412 | 1.16645 | 1.12234 | 1.08168 | 1.16974 |
| EURZAR | 20.58525 | 20.61984 | 20.60068 | 20.59945 | 20.5755 | 20.54775 | 20.3667 | 20.03958 | 15.55868 |
| GBPAUD | 2.05356 | 2.05597 | 2.06597 | 2.06278 | 2.07324 | 2.06749 | 2.07395 | 1.84721 | 1.73355 |
| GBPCAD | 1.84557 | 1.8477 | 1.86163 | 1.85486 | 1.86021 | 1.85878 | 1.85346 | 1.67528 | 1.71265 |
| GBPCHF | 1.07754 | 1.07612 | 1.08354 | 1.07971 | 1.08228 | 1.0903 | 1.10919 | 1.08237 | 1.30381 |
| GBPJPY | 198.6935 | 198.5815 | 199.3165 | 198.6505 | 198.8445 | 199.3905 | 194.151 | 172.61325 | 147.64 |
| GBPMXN | 25.06236 | 25.12153 | 25.21912 | 25.12204 | 25.17554 | 25.16858 | 25.90335 | 21.86548 | 24.61975 |
| GBPNOK | 13.43494 | 13.43772 | 13.52198 | 13.55123 | 13.60355 | 13.77371 | 13.72363 | 12.84407 | 10.61865 |
| GBPNZD | 2.28261 | 2.28477 | 2.293 | 2.28664 | 2.30418 | 2.26597 | 2.25541 | 2.04195 | 1.85879 |
| GBPSEK | 12.65614 | 12.64502 | 12.70208 | 12.7357 | 12.84897 | 12.92023 | 12.90709 | 13.1349 | 10.68805 |
| GBPSGD | 1.7249 | 1.72483 | 1.73125 | 1.72227 | 1.7351 | 1.72771 | 1.72872 | 1.67033 | 1.79458 |
| GBPTRY | 55.11975 | 55.19497 | 55.69553 | 55.55273 | 55.49335 | 55.05226 | 51.91906 | 35.99634 | 5.1768 |
| GBPUSD | 1.3393 | 1.3403 | 1.35401 | 1.35105 | 1.35023 | 1.35 | 1.33411 | 1.24355 | 1.34828 |
| NOKJPY | 14.7705 | 14.758 | 14.7004 | 14.56695 | 14.5845 | 14.4455 | 14.0755 | 13.59448 | 11.15524 |
| NOKSEK | 0.94148 | 0.9402 | 0.93704 | 0.93712 | 0.9435 | 0.93536 | 0.93661 | 0.94581 | 1.01664 |
| NZDCAD | 0.80814 | 0.80847 | 0.81122 | 0.80974 | 0.80694 | 0.82033 | 0.82319 | 0.8093 | 0.91999 |
| NZDCHF | 0.47176 | 0.47086 | 0.47181 | 0.47071 | 0.46914 | 0.48081 | 0.49367 | 0.53852 | 0.69988 |
| NZDJPY | 87.0165 | 86.8805 | 86.8155 | 86.668 | 86.27 | 87.9525 | 86.1645 | 88.11 | 79.7255 |
| NZDUSD | 0.58645 | 0.58632 | 0.59025 | 0.58973 | 0.5853 | 0.59543 | 0.59216 | 0.6026 | 0.71692 |
| SEKJPY | 15.67155 | 15.6822 | 15.63185 | 15.5169 | 15.4165 | 15.4011 | 14.981 | 13.78755 | 11.8171 |
| SGDJPY | 115.12405 | 115.1185 | 114.5825 | 114.515 | 114.544 | 115.1005 | 112.165 | 104.517 | 78.1565 |
| USDCAD | 1.37813 | 1.37867 | 1.37478 | 1.37315 | 1.37833 | 1.37789 | 1.38638 | 1.29844 | 1.29273 |
| USDCHF | 0.80457 | 0.80289 | 0.8004 | 0.79997 | 0.8019 | 0.80763 | 0.83382 | 0.87335 | 0.96477 |
| USDCNH | 7.13812 | 7.13971 | 7.13219 | 7.12437 | 7.14465 | 7.18647 | 7.21065 | 7.11853 | 6.58373 |
| USDCZK | 21.00885 | 20.97575 | 20.84085 | 20.82366 | 21.06625 | 20.9713 | 22.18914 | 22.74155 | 22.2892 |
| USDHUF | 339.3315 | 338.92 | 337.243 | 338.6 | 340.4725 | 338.963 | 360.2495 | 356.1685 | 270.827 |
| USDJPY | 148.358 | 148.2125 | 147.181 | 147.118 | 147.2605 | 147.806 | 145.5335 | 146.094 | 109.683 |
| USDMXN | 18.71232 | 18.73401 | 18.62789 | 18.59663 | 18.65449 | 18.59488 | 19.43986 | 17.61707 | 18.78859 |
| USDNOK | 10.03209 | 10.03139 | 9.98699 | 10.03743 | 10.07756 | 10.2164 | 10.26023 | 10.39396 | 8.17529 |
| USDPLN | 3.65911 | 3.65017 | 3.63665 | 3.63696 | 3.66304 | 3.64832 | 3.7826 | 4.62148 | 3.70177 |
| USDRUB | 80.54512 | 80.57614 | 80.57202 | 79.62691 | 79.52815 | 78.52484 | 91.75356 | 82.39 | 59.673 |
| USDSEK | 9.44849 | 9.43649 | 9.38694 | 9.42908 | 9.52233 | 9.57881 | 9.66835 | 10.15894 | 8.46502 |
| USDSGD | 1.28824 | 1.2871 | 1.28329 | 1.28304 | 1.28524 | 1.28295 | 1.29616 | 1.33965 | 1.36131 |
| USDTHB | 32.313 | 32.34631 | 32.295 | 32.22 | 32.39963 | 32.3626 | 32.97711 | 35.2745 | 32.169 |
| USDTRY | 41.13829 | 41.14195 | 41.10648 | 41.10632 | 41.02368 | 40.70801 | 38.84933 | 25.11285 | 3.79099 |
| USDZAR | 17.6889 | 17.67649 | 17.58495 | 17.5989 | 17.66903 | 17.62246 | 18.1317 | 21.729 | 13.03848 |
| XAGAUD | 62.6815 | 62.0085 | 61.9905 | 60.621 | 59.2 | 58.2605 | 50.778 | 36.18 | 34.5065 |
| XAGEUR | 35.1325 | 34.64 | 34.72 | 33.901 | 33.0825 | 32.59835 | 29.071 | 22.08185 | 21.5874 |
| XAGUSD | 40.89225 | 40.345 | 40.654 | 39.74 | 38.446 | 38.0625 | 32.6665 | 23.7377 | 16.2735 |
| XAUAUD | 5426.325 | 5361.78 | 5304.34 | 5265.655 | 5210.615 | 5138.285 | 5034.765 | 3026.94 | 2469.87 |
| XAUEUR | 3040.36 | 2994.505 | 2969.66 | 2947.245 | 2913.265 | 2875.535 | 2879.62 | 1844.575 | 1589.475 |
| XAUGBP | 2642.225 | 2605.61 | 2566.715 | 2551.19 | 2511.375 | 2485.11 | 2433.87 | 1587.9 | 1342.0 |
| XAUJPY | 525015.0 | 517674.0 | 511704.5 | 506720.0 | 499728.5 | 495866.5 | 470844.5 | 292718.25 | 204239.4 |
| XAUUSD | 3538.575 | 3488.575 | 3477.755 | 3447.4 | 3387.405 | 3350.66 | 3243.19 | 1980.145 | 1285.32 |
| XPDUSD | 1138.36 | 1116.54 | 1132.445 | 1103.175 | 1086.825 | 1140.29 | 989.815 | 2153.5 | 1945.5 |
| XPTUSD | 1405.085 | 1381.335 | 1410.395 | 1360.88 | 1342.84 | 1338.4 | 1037.85 | 1040.525 | 1114.555 |
| ZARJPY | 8.37738 | 8.37 | 8.347 | 8.306 | 8.315 | 8.3709 | 8.0175 | 7.4759 | 8.53 |
