Advertisement
LINEARREG_INTERCEPT İndikatör
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9087 | 0.91102 | 0.91241 | 0.91549 | 0.91761 | 0.90093 | 0.89044 | 0.89614 | 0.9752 |
AUDCHF | 0.52468 | 0.52407 | 0.52396 | 0.52449 | 0.52913 | 0.52433 | 0.5344 | 0.5685 | 0.74224 |
AUDJPY | 97.60729 | 97.54911 | 97.84097 | 97.74151 | 98.06609 | 96.48223 | 94.09954 | 96.78343 | 82.74803 |
AUDNZD | 1.12599 | 1.12506 | 1.1239 | 1.12218 | 1.1176 | 1.10958 | 1.07664 | 1.06927 | 1.08538 |
AUDSGD | 0.84726 | 0.84697 | 0.84742 | 0.84992 | 0.85271 | 0.84174 | 0.8388 | 0.89369 | 1.0138 |
AUDUSD | 0.6596 | 0.65961 | 0.66141 | 0.66476 | 0.66653 | 0.65555 | 0.65191 | 0.67034 | 0.7613 |
CADCHF | 0.57739 | 0.57524 | 0.57419 | 0.57287 | 0.57657 | 0.58174 | 0.60013 | 0.6377 | 0.76525 |
CADJPY | 107.41334 | 107.0778 | 107.22246 | 106.76046 | 106.86714 | 107.05789 | 105.67737 | 107.98797 | 84.83129 |
CHFJPY | 186.04026 | 186.15283 | 186.66051 | 186.32353 | 185.32734 | 183.96985 | 176.07489 | 167.82806 | 111.43306 |
CHFSGD | 1.61479 | 1.61609 | 1.6164 | 1.62019 | 1.61149 | 1.60467 | 1.56957 | 1.56296 | 1.35605 |
EURAUD | 1.78074 | 1.78224 | 1.78204 | 1.77695 | 1.76658 | 1.78731 | 1.75553 | 1.62078 | 1.59254 |
EURCAD | 1.61817 | 1.62364 | 1.6261 | 1.62689 | 1.62106 | 1.61072 | 1.56317 | 1.45879 | 1.55395 |
EURCHF | 0.93435 | 0.93406 | 0.93404 | 0.93214 | 0.93476 | 0.93741 | 0.9382 | 0.9309 | 1.18801 |
EURCZK | 24.29222 | 24.275 | 24.29226 | 24.3179 | 24.30717 | 24.39586 | 24.76426 | 24.64036 | 25.25783 |
EURGBP | 0.87216 | 0.87128 | 0.86956 | 0.86743 | 0.86496 | 0.8652 | 0.8449 | 0.85119 | 0.88025 |
EURHUF | 390.12163 | 390.63254 | 388.73331 | 389.9374 | 389.41746 | 394.94477 | 402.27049 | 381.41206 | 312.46383 |
EURJPY | 173.82429 | 173.87083 | 174.39857 | 173.7012 | 173.24683 | 172.47466 | 165.20151 | 158.231 | 131.84846 |
EURMXN | 21.60962 | 21.61499 | 21.63444 | 21.6387 | 21.60561 | 21.83563 | 21.8261 | 18.50153 | 23.31084 |
EURNOK | 11.67859 | 11.68767 | 11.64075 | 11.60231 | 11.56554 | 11.71451 | 11.53602 | 11.19316 | 9.76147 |
EURNZD | 2.00507 | 2.00517 | 2.00288 | 1.99422 | 1.97434 | 1.9839 | 1.89005 | 1.74481 | 1.73411 |
EURPLN | 4.26069 | 4.26354 | 4.25776 | 4.25699 | 4.2465 | 4.25664 | 4.28081 | 4.31257 | 4.20016 |
EURSEK | 11.05742 | 11.0572 | 11.00928 | 10.98301 | 10.91693 | 11.00224 | 10.98622 | 11.34434 | 10.21264 |
EURSGD | 1.50886 | 1.50956 | 1.51033 | 1.51045 | 1.50645 | 1.50454 | 1.47263 | 1.45555 | 1.60439 |
EURTRY | 48.62668 | 48.66709 | 48.78409 | 48.90051 | 48.67093 | 48.22711 | 44.97894 | 33.24297 | 4.90536 |
EURUSD | 1.17459 | 1.17561 | 1.17876 | 1.18138 | 1.17758 | 1.17199 | 1.14443 | 1.09864 | 1.21285 |
EURZAR | 20.35575 | 20.41563 | 20.44685 | 20.54554 | 20.42781 | 20.60589 | 20.2806 | 20.51629 | 15.11543 |
GBPAUD | 2.04174 | 2.04551 | 2.04896 | 2.04852 | 2.0423 | 2.06548 | 2.07768 | 1.89976 | 1.80912 |
GBPCAD | 1.85539 | 1.86353 | 1.86977 | 1.87549 | 1.87413 | 1.86156 | 1.85013 | 1.69936 | 1.76498 |
GBPCHF | 1.07131 | 1.07202 | 1.07379 | 1.07455 | 1.08065 | 1.08328 | 1.11037 | 1.08774 | 1.34296 |
GBPJPY | 199.29449 | 199.54377 | 200.50006 | 200.24269 | 200.29254 | 199.31657 | 195.52903 | 184.80232 | 149.77191 |
GBPMXN | 24.77684 | 24.80754 | 24.87588 | 24.94415 | 24.9771 | 25.23486 | 25.83135 | 21.60941 | 26.25098 |
GBPNOK | 13.38885 | 13.41271 | 13.37837 | 13.37073 | 13.3675 | 13.53625 | 13.64883 | 13.07405 | 10.949 |
GBPNZD | 2.29898 | 2.30138 | 2.30301 | 2.29892 | 2.28253 | 2.29276 | 2.23697 | 2.044 | 1.96996 |
GBPSEK | 12.67611 | 12.68929 | 12.65532 | 12.65979 | 12.61889 | 12.7139 | 13.00061 | 12.989 | 11.64499 |
GBPSGD | 1.72999 | 1.73254 | 1.73653 | 1.74127 | 1.7416 | 1.7388 | 1.74296 | 1.70124 | 1.83741 |
GBPTRY | 55.74369 | 55.84455 | 56.07336 | 56.3335 | 56.2531 | 55.73064 | 53.2231 | 38.79206 | 5.5227 |
GBPUSD | 1.34678 | 1.34929 | 1.35537 | 1.36188 | 1.3614 | 1.35439 | 1.35446 | 1.28371 | 1.37775 |
NOKJPY | 14.8672 | 14.8618 | 14.94417 | 14.94319 | 14.96063 | 14.71298 | 14.29589 | 14.09172 | 13.26628 |
NOKSEK | 0.9463 | 0.94553 | 0.9443 | 0.94547 | 0.94326 | 0.93848 | 0.95129 | 0.97892 | 1.0457 |
NZDCAD | 0.807 | 0.80969 | 0.81165 | 0.81565 | 0.821 | 0.81166 | 0.82698 | 0.83406 | 0.89833 |
NZDCHF | 0.46596 | 0.46578 | 0.46613 | 0.46735 | 0.4734 | 0.47237 | 0.49632 | 0.53226 | 0.68664 |
NZDJPY | 86.68271 | 86.70049 | 87.04311 | 87.08869 | 87.74171 | 86.91783 | 87.39729 | 90.26832 | 78.02611 |
NZDUSD | 0.58578 | 0.58626 | 0.58836 | 0.59231 | 0.59637 | 0.59066 | 0.60543 | 0.62671 | 0.71682 |
SEKJPY | 15.68369 | 15.68766 | 15.78534 | 15.76451 | 15.82763 | 15.65313 | 14.99537 | 14.21586 | 13.23553 |
SGDJPY | 115.19311 | 115.16626 | 115.37949 | 114.9746 | 114.98917 | 114.61251 | 112.173 | 106.05481 | 82.68986 |
USDCAD | 1.37775 | 1.3812 | 1.37959 | 1.37738 | 1.37673 | 1.37453 | 1.36597 | 1.32293 | 1.28122 |
USDCHF | 0.79549 | 0.79454 | 0.79233 | 0.78906 | 0.79385 | 0.7999 | 0.81979 | 0.84703 | 0.96673 |
USDCNH | 7.11936 | 7.11655 | 7.10671 | 7.10354 | 7.11437 | 7.13317 | 7.18475 | 7.1212 | 6.26602 |
USDCZK | 20.68111 | 20.64748 | 20.6042 | 20.57851 | 20.64072 | 20.81218 | 21.62955 | 22.42672 | 20.96029 |
USDHUF | 332.12397 | 332.26489 | 329.7636 | 330.01883 | 330.66437 | 337.01394 | 351.43877 | 347.64057 | 249.94337 |
USDJPY | 147.98143 | 147.89226 | 147.9398 | 147.03451 | 147.12577 | 147.16946 | 144.3594 | 143.93471 | 108.70286 |
USDMXN | 18.39837 | 18.38641 | 18.35552 | 18.31792 | 18.34976 | 18.6323 | 19.07251 | 16.82478 | 18.72277 |
USDNOK | 9.9423 | 9.94134 | 9.87277 | 9.81925 | 9.82042 | 9.99437 | 10.07807 | 10.07599 | 7.81723 |
USDPLN | 3.62674 | 3.62588 | 3.61014 | 3.60225 | 3.60521 | 3.63214 | 3.73996 | 3.92168 | 3.36079 |
USDRUB | 83.99534 | - | 84.26727 | 81.27699 | 80.54329 | 78.25174 | 96.96091 | 86.21437 | 60.57179 |
USDSEK | 9.41315 | 9.40507 | 9.33798 | 9.29582 | 9.27037 | 9.3874 | 9.59909 | 10.00342 | 8.18158 |
USDSGD | 1.28459 | 1.28408 | 1.28141 | 1.2786 | 1.27931 | 1.28383 | 1.28685 | 1.32558 | 1.31032 |
USDTHB | 31.80222 | 31.85604 | 31.89236 | 31.83213 | 31.74931 | 32.29842 | 32.64258 | 34.86609 | 31.41546 |
USDTRY | 41.37115 | 41.36403 | 41.39154 | 41.29308 | 41.31101 | 41.11209 | 39.27463 | 30.21529 | 3.94473 |
USDZAR | 17.32962 | 17.36644 | 17.34647 | 17.39503 | 17.34875 | 17.58169 | 17.7215 | 17.88048 | 12.18616 |
XAGAUD | 65.24711 | 63.96869 | 63.15889 | 62.7628 | 63.92674 | 62.44606 | 56.20506 | 34.49129 | 31.52526 |
XAGEUR | 36.64577 | 35.89003 | 35.44531 | 35.31577 | 36.23243 | 34.94731 | 32.01471 | 21.19742 | 20.01791 |
XAGUSD | 43.02486 | 42.19126 | 41.77046 | 41.71727 | 42.61634 | 40.95469 | 36.63346 | 23.31217 | 16.32771 |
XAUAUD | 5584.54971 | 5543.83943 | 5507.34857 | 5503.64029 | 5522.37829 | 5320.49486 | 5129.51543 | 3039.59457 | 2557.64571 |
XAUEUR | 3136.25429 | 3110.57657 | 3089.65714 | 3099.70771 | 3128.11971 | 2977.12514 | 2921.95971 | 1866.21543 | 1623.972 |
XAUGBP | 2735.32514 | 2710.17229 | 2686.56429 | 2688.53771 | 2705.56914 | 2575.65914 | 2468.78371 | 1596.66 | 1358.44 |
XAUJPY | 545102.54286 | 540813.42857 | 538814.17714 | 538495.66857 | 542074.74286 | 513496.95429 | 482682.0 | 295498.85429 | 211320.67714 |
XAUUSD | 3683.56086 | 3656.87257 | 3641.73829 | 3660.96971 | 3681.73743 | 3488.81943 | 3344.00743 | 2052.08943 | 1310.43914 |
XPDUSD | 1151.932 | 1145.312 | 1153.83457 | 1154.77657 | 1189.03514 | 1130.32486 | 1056.91 | 1963.48086 | 2101.45257 |
XPTUSD | 1408.04229 | 1394.12143 | 1381.91486 | 1372.19086 | 1405.49314 | 1412.43286 | 1187.67029 | 917.05743 | 961.99257 |
ZARJPY | 8.52806 | 8.50377 | 8.49823 | 8.4347 | 8.46934 | 8.3643 | 8.13269 | 7.673 | 8.71591 |