LINEARREG_INTERCEPT İndikatör
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89679 | 0.89654 | 0.89632 | 0.89509 | 0.89193 | 0.89301 | 0.88284 | 0.88004 | 0.89812 |
AUDCHF | 0.59896 | 0.59862 | 0.5986 | 0.59726 | 0.5961 | 0.59538 | 0.5837 | 0.56384 | 0.60854 |
AUDJPY | 101.81871 | 101.8122 | 101.89489 | 101.4452 | 102.36109 | 102.50371 | 98.79345 | 96.26081 | 90.53365 |
AUDNZD | 1.1022 | 1.10219 | 1.10195 | 1.09941 | 1.09909 | 1.09807 | 1.08609 | 1.05889 | 1.07964 |
AUDSGD | 0.88878 | 0.88829 | 0.88798 | 0.88661 | 0.88426 | 0.88754 | 0.87313 | 0.87712 | 0.89346 |
AUDUSD | 0.65342 | 0.6534 | 0.65318 | 0.65128 | 0.6478 | 0.6519 | 0.64104 | 0.65244 | 0.6638 |
CADCHF | 0.66785 | 0.66747 | 0.668 | 0.66715 | 0.66811 | 0.66645 | 0.66106 | 0.64363 | 0.67723 |
CADJPY | 113.52431 | 113.53173 | 113.67786 | 113.33643 | 114.77037 | 114.76326 | 111.94017 | 109.39992 | 100.56668 |
CADUSD | 0.73079 | 0.73142 | 0.73221 | 0.73097 | 0.73254 | 0.72957 | 0.73116 | - | - |
CHFJPY | 169.95442 | 170.03252 | 170.18559 | 169.99809 | 171.79198 | 172.07451 | 169.25376 | 169.23875 | 148.00351 |
CHFSGD | 1.48337 | 1.48354 | 1.48331 | 1.48354 | 1.48276 | 1.49155 | 1.49553 | 1.53801 | 1.46704 |
CHFUSD | 1.09874 | 1.09829 | 1.09894 | 1.10026 | 1.10133 | 1.09771 | 1.1078 | 1.16299 | - |
DKKUSD | 0.14348 | 0.1435 | 0.14346 | 0.1432 | 0.14273 | 0.14266 | 0.14559 | - | - |
EURAED | 3.92572 | 3.92572 | 3.9257 | 3.92613 | 3.92191 | 3.91381 | 3.96412 | - | - |
EURARS | 934.80826 | 934.99175 | 934.12651 | 934.04493 | 933.10788 | 929.86455 | 931.64929 | - | - |
EURAUD | 1.63902 | 1.64039 | 1.64058 | 1.6425 | 1.64646 | 1.64057 | 1.66019 | 1.64686 | 1.62389 |
EURBOB | - | - | - | 7.32294 | 7.32294 | 7.32294 | - | - | - |
EURCAD | 1.47013 | 1.471 | 1.47053 | 1.47122 | 1.46976 | 1.46533 | 1.46479 | 1.45582 | 1.45583 |
EURCHF | 0.98195 | 0.98227 | 0.98241 | 0.98177 | 0.98233 | 0.97688 | 0.96916 | 0.93732 | 0.99112 |
EURCNY | 7.58206 | 7.58119 | 7.57163 | 7.57373 | 7.60006 | 7.59891 | 7.62907 | - | - |
EURCZK | 25.06283 | 25.06527 | 25.06933 | 25.03641 | 25.09341 | 25.15815 | 25.2572 | 25.11755 | 23.24171 |
EURGBP | 0.85477 | 0.85518 | 0.85489 | 0.85524 | 0.85529 | 0.85329 | 0.85924 | 0.84729 | 0.87348 |
EURHUF | 390.11891 | 389.35509 | 389.36297 | 389.51746 | 389.75809 | 391.34114 | 394.82229 | 386.91574 | 373.75286 |
EURILS | 4.03102 | 4.02856 | 4.01707 | 4.01139 | 4.02724 | 4.00249 | 4.01786 | 3.95017 | - |
EURJPY | 166.90589 | 167.02711 | 167.19049 | 166.90871 | 168.7538 | 168.07529 | 164.07388 | 159.94512 | 147.04053 |
EURMXN | 18.14725 | 18.15792 | 18.1614 | 18.1863 | 18.21482 | 18.24977 | 18.14806 | 18.55457 | 19.37767 |
EURNOK | 11.81294 | 11.81429 | 11.8127 | 11.8213 | 11.84064 | 11.80643 | 11.69183 | 11.29233 | 11.42416 |
EURNZD | 1.80669 | 1.80853 | 1.80792 | 1.80725 | 1.81032 | 1.80138 | 1.80358 | 1.75765 | 1.75355 |
EURPLN | 4.3213 | 4.32077 | 4.3211 | 4.32221 | 4.33182 | 4.31706 | 4.3329 | 4.33004 | 4.65406 |
EURRON | 4.97596 | 4.97587 | 4.97537 | 4.97551 | 4.97541 | 4.9753 | 4.96825 | - | - |
EURSAR | 3.98997 | 3.98696 | 3.98475 | 3.98423 | 3.98039 | 3.98217 | 4.06553 | - | - |
EURSEK | 11.68496 | 11.69381 | 11.69148 | 11.66746 | 11.73034 | 11.74537 | 11.62015 | 10.7381 | 11.4409 |
EURSGD | 1.45683 | 1.45719 | 1.45719 | 1.45727 | 1.45675 | 1.45723 | 1.44953 | 1.45193 | 1.45114 |
EURTRY | 34.64294 | 34.57622 | 34.53755 | 34.75541 | 34.73008 | 34.63558 | 34.60809 | 32.94125 | 20.65487 |
EURUAH | - | - | - | 41.76814 | 41.76814 | 41.76814 | 41.88887 | 40.40231 | - |
EURUSD | 1.07129 | 1.07198 | 1.07174 | 1.07054 | 1.06748 | 1.06953 | 1.06451 | 1.08541 | 1.08001 |
EURZAR | 19.89504 | 19.90094 | 19.89253 | 19.91845 | 19.89202 | 20.06397 | 20.43984 | 20.57109 | 19.82152 |
GBPAUD | 1.91727 | 1.9182 | 1.91888 | 1.92068 | 1.92519 | 1.9225 | 1.93203 | 1.92938 | 1.8558 |
GBPCAD | 1.71972 | 1.72016 | 1.7199 | 1.71983 | 1.71828 | 1.71717 | 1.70461 | 1.69878 | 1.66685 |
GBPCHF | 1.14844 | 1.14843 | 1.14898 | 1.14759 | 1.14848 | 1.14477 | 1.12791 | 1.09941 | 1.13081 |
GBPJPY | 195.22937 | 195.28994 | 195.53926 | 195.098 | 197.25589 | 197.08431 | 190.92565 | 187.45514 | 168.12907 |
GBPMXN | 21.21994 | 21.23316 | 21.24247 | 21.25523 | 21.2945 | 21.37921 | 21.12343 | 21.72828 | 22.18614 |
GBPNOK | 13.81609 | 13.81449 | 13.81609 | 13.81864 | 13.84173 | 13.83558 | 13.60814 | 13.22994 | 13.07537 |
GBPNZD | 2.11341 | 2.11432 | 2.11461 | 2.11278 | 2.1169 | 2.11083 | 2.09908 | 2.0618 | 2.00634 |
GBPSEK | 13.66915 | 13.67447 | 13.67548 | 13.68031 | 13.71667 | 13.76432 | 13.52676 | 13.06921 | 13.10823 |
GBPSGD | 1.70374 | 1.70403 | 1.70441 | 1.70349 | 1.70316 | 1.70717 | 1.68697 | 1.7015 | 1.6601 |
GBPTRY | 40.53283 | 40.43504 | 40.39629 | 40.6341 | 40.61707 | 40.58772 | 40.2834 | 38.54047 | 23.49595 |
GBPUSD | 1.25314 | 1.25344 | 1.25349 | 1.25143 | 1.24799 | 1.25328 | 1.2387 | 1.27255 | 1.234 |
GBPZAR | 23.27321 | 23.27001 | 23.26644 | 23.28756 | 23.26208 | 23.51126 | 23.78535 | 24.09679 | 22.68986 |
HKDUSD | 0.12767 | 0.12776 | 0.12777 | 0.12776 | 0.12776 | 0.1277 | 0.12765 | 0.12781 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
NOKJPY | 14.12357 | 14.13388 | 14.14765 | 14.10462 | 14.23473 | 14.23499 | 14.01874 | 14.16572 | 12.80282 |
NOKSEK | 0.98875 | 0.98928 | 0.98929 | 0.98722 | 0.99054 | 0.99413 | 0.99319 | 0.97169 | 0.9808 |
NZDCAD | 0.81364 | 0.8133 | 0.81313 | 0.81364 | 0.8116 | 0.81322 | 0.81249 | 0.82774 | 0.83029 |
NZDCHF | 0.54324 | 0.543 | 0.5433 | 0.54296 | 0.54237 | 0.542 | 0.5372 | 0.53296 | 0.56366 |
NZDJPY | 92.36479 | 92.33316 | 92.44991 | 92.2328 | 93.16643 | 93.33111 | 90.9364 | 90.72997 | 83.81715 |
NZDUSD | 0.5928 | 0.59257 | 0.59252 | 0.59215 | 0.58947 | 0.59361 | 0.58987 | 0.6154 | 0.61509 |
SEKJPY | 14.2777 | 14.27369 | 14.29226 | 14.23645 | 14.36764 | 14.31906 | 14.11906 | 14.29863 | 12.82317 |
SGDJPY | 114.56127 | 114.59885 | 114.73603 | 114.3636 | 115.79387 | 115.3348 | 113.15853 | 109.58448 | 100.95788 |
USDARS | 873.70863 | 873.76426 | 873.74291 | 873.74645 | 873.1618 | 872.59 | - | - | - |
USDBGN | 1.81847 | 1.8189 | 1.82103 | 1.81782 | 1.81124 | 1.81731 | - | - | - |
USDBRL | 5.11703 | 5.11703 | 5.11699 | 5.11729 | 5.11084 | 5.15084 | 5.16047 | - | - |
USDCAD | 1.37228 | 1.37224 | 1.37207 | 1.37446 | 1.37683 | 1.37005 | 1.37721 | 1.33361 | 1.34903 |
USDCHF | 0.91653 | 0.91619 | 0.91659 | 0.91703 | 0.92017 | 0.91331 | 0.91051 | 0.86382 | 0.91549 |
USDCLP | 941.332 | 941.28543 | 941.29086 | 944.39171 | 948.52958 | 951.71577 | - | - | - |
USDCNH | 7.23684 | 7.23761 | 7.23948 | 7.23664 | 7.24507 | 7.25346 | 7.25453 | 7.17902 | 7.01026 |
USDCNY | - | 7.24569 | 7.24575 | 7.24583 | 7.2452 | 7.24451 | - | - | - |
USDCOP | 3893.10257 | 3896.95057 | 3900.91886 | 3952.25943 | 3975.06086 | 3912.72143 | - | - | - |
USDCRC | - | - | 487.6206 | 487.6206 | 487.33728 | 486.99109 | - | - | - |
USDCZK | 23.38999 | 23.37097 | 23.38482 | 23.38867 | 23.51666 | 23.51465 | 23.72959 | 23.10985 | 21.53889 |
USDDOP | - | - | 58.60626 | 58.63727 | 58.63727 | 58.7136 | 58.68618 | - | - |
USDEUR | 0.93518 | 0.93458 | 0.93457 | 0.93575 | 0.93168 | 0.93396 | - | - | - |
USDGTQ | - | - | 7.57557 | 7.57557 | 7.57438 | 7.57593 | 7.60023 | - | - |
USDHKD | 7.81693 | 7.81805 | 7.81884 | 7.82406 | 7.82487 | 7.8236 | 7.83396 | 7.81788 | 7.84385 |
USDHUF | 364.11394 | 363.14531 | 363.29403 | 364.00677 | 365.12289 | 365.90166 | 370.95677 | 356.46303 | 346.36846 |
USDIDR | 16236.58 | 16232.42 | 16226.50571 | 16216.65714 | 16223.45714 | 16192.80571 | - | - | - |
USDILS | 3.77738 | 3.78451 | 3.77336 | 3.7577 | 3.75633 | 3.76936 | - | - | - |
USDJPY | 155.79171 | 155.79983 | 155.98897 | 155.91809 | 158.04746 | 157.2566 | 154.14146 | 147.3126 | 136.15309 |
USDKES | - | 133.75 | 133.87143 | 133.54286 | 133.52857 | 133.11429 | - | - | - |
USDKRW | 1378.39314 | 1376.80371 | 1371.84 | 1372.55714 | 1376.72286 | 1374.282 | - | - | - |
USDKWD | 0.30733 | 0.30733 | 0.30733 | 0.30746 | 0.30764 | 0.30734 | - | - | - |
USDKZT | - | - | 446.32294 | 446.32294 | 446.32294 | - | - | - | - |
USDLBP | - | 89418.62806 | 89418.62806 | 89418.62806 | 89418.62806 | 89421.21418 | 89480.66132 | - | - |
USDMXN | 16.9358 | 16.93564 | 16.93859 | 16.98687 | 17.06767 | 17.05526 | 17.04394 | 17.07519 | 17.9546 |
USDMYR | - | 4.77327 | 4.77313 | 4.7742 | 4.77279 | 4.78007 | - | - | - |
USDNGN | - | - | 1269.41543 | 1269.41543 | 1261.55943 | 1233.65171 | - | - | - |
USDNOK | 11.02552 | 11.01971 | 11.02061 | 11.03962 | 11.088 | 11.03937 | 10.98593 | 10.21206 | 10.57582 |
USDPHP | 57.78763 | 57.82289 | 57.72274 | 57.77911 | 57.82703 | 57.36897 | - | - | - |
USDPKR | - | - | 277.32344 | 277.32344 | 277.51823 | 277.17786 | 277.33737 | - | - |
USDPLN | 4.03288 | 4.03106 | 4.03099 | 4.03586 | 4.05585 | 4.03557 | 4.06973 | 3.98761 | 4.31141 |
USDRON | 4.63659 | 4.63467 | 4.63614 | 4.63487 | 4.64235 | 4.63904 | - | - | - |
USDRUB | - | - | - | 93.63029 | 93.63029 | 93.63029 | 92.77486 | 90.746 | 80.688 |
USDSAR | 3.74593 | 3.74593 | 3.74589 | 3.74584 | 3.74591 | 3.74606 | 3.74699 | - | - |
USDSEK | 10.90556 | 10.90873 | 10.90879 | 10.90748 | 10.98996 | 10.98077 | 10.91527 | 10.15648 | 10.60554 |
USDSGD | 1.35964 | 1.35948 | 1.35966 | 1.36126 | 1.36446 | 1.36243 | 1.36181 | 1.33644 | 1.34384 |
USDTHB | 36.9212 | 36.90846 | 36.93629 | 36.96657 | 37.10929 | 37.10794 | 36.75406 | 35.19954 | 34.40891 |
USDTRY | 32.38097 | 32.32529 | 32.29932 | 32.49495 | 32.53451 | 32.40428 | 32.54816 | 30.32283 | 19.19608 |
USDTWD | 32.49689 | 32.55002 | 32.5397 | 32.46563 | 32.40766 | 32.19814 | 31.90707 | - | - |
USDUAH | - | - | 39.31747 | 39.31747 | 39.37747 | 39.43079 | - | - | - |
USDZAR | 18.56613 | 18.55811 | 18.55697 | 18.59371 | 18.62784 | 18.74961 | 19.15162 | 18.76649 | 18.38809 |
XAGAUD | 40.55777 | 40.62637 | 40.77489 | 40.99077 | 40.84274 | 40.9958 | 44.44091 | 33.10334 | 34.87437 |
XAGEUR | 24.75346 | 24.75996 | 24.85597 | 24.9252 | 24.77687 | 24.98209 | 26.77607 | 20.04304 | 21.48384 |
XAGUSD | 26.52701 | 26.5535 | 26.64746 | 26.73295 | 26.47821 | 26.72538 | 28.50385 | 21.78261 | 23.19539 |
XAUAUD | 3542.90829 | 3547.516 | 3552.97229 | 3558.49486 | 3547.71171 | 3547.04714 | 3717.72486 | 2986.58171 | 2817.91429 |
XAUEUR | 2160.77371 | 2161.15114 | 2165.17571 | 2165.34571 | 2154.69143 | 2161.66857 | 2239.58857 | 1806.08714 | 1735.85943 |
XAUGBP | 1844.59714 | 1847.38857 | 1850.19429 | 1849.94286 | 1838.94857 | 1842.76286 | 1922.58 | 1539.38857 | 1516.28 |
XAUJPY | 360786.13429 | 361146.25143 | 362133.31429 | 362848.83143 | 363824.85429 | 363509.83143 | 367513.05714 | 288422.51429 | 254342.54 |
XAUUSD | 2315.73457 | 2317.78971 | 2321.61171 | 2319.52943 | 2300.27971 | 2312.13171 | 2383.69771 | 1963.258 | 1873.66457 |
XPDUSD | 961.07914 | - | - | - | - | - | 1705.91314 | 2069.63029 | 2297.51629 |
XPTUSD | 914.88857 | - | - | - | - | - | 975.57629 | 908.76457 | 955.19629 |
ZARJPY | 8.38462 | 8.38833 | 8.39927 | 8.36235 | 8.47697 | 8.38004 | 8.01242 | 7.75693 | 7.40487 |