LINEARREG_INTERCEPT İndikatör

This linear regression intercept indicator plots the intercept for the trendline for each and every data point.

İndikatörler
1 dakika 5 dakika 15 dakika 30 dakika 1 saat 4 saat 1 gün 1 hafta 1 ay
AUDCAD 0.89679 0.89654 0.89632 0.89509 0.89193 0.89301 0.88284 0.88004 0.89812
AUDCHF 0.59896 0.59862 0.5986 0.59726 0.5961 0.59538 0.5837 0.56384 0.60854
AUDJPY 101.81871 101.8122 101.89489 101.4452 102.36109 102.50371 98.79345 96.26081 90.53365
AUDNZD 1.1022 1.10219 1.10195 1.09941 1.09909 1.09807 1.08609 1.05889 1.07964
AUDSGD 0.88878 0.88829 0.88798 0.88661 0.88426 0.88754 0.87313 0.87712 0.89346
AUDUSD 0.65342 0.6534 0.65318 0.65128 0.6478 0.6519 0.64104 0.65244 0.6638
CADCHF 0.66785 0.66747 0.668 0.66715 0.66811 0.66645 0.66106 0.64363 0.67723
CADJPY 113.52431 113.53173 113.67786 113.33643 114.77037 114.76326 111.94017 109.39992 100.56668
CADUSD 0.73079 0.73142 0.73221 0.73097 0.73254 0.72957 0.73116 - -
CHFJPY 169.95442 170.03252 170.18559 169.99809 171.79198 172.07451 169.25376 169.23875 148.00351
CHFSGD 1.48337 1.48354 1.48331 1.48354 1.48276 1.49155 1.49553 1.53801 1.46704
CHFUSD 1.09874 1.09829 1.09894 1.10026 1.10133 1.09771 1.1078 1.16299 -
DKKUSD 0.14348 0.1435 0.14346 0.1432 0.14273 0.14266 0.14559 - -
EURAED 3.92572 3.92572 3.9257 3.92613 3.92191 3.91381 3.96412 - -
EURARS 934.80826 934.99175 934.12651 934.04493 933.10788 929.86455 931.64929 - -
EURAUD 1.63902 1.64039 1.64058 1.6425 1.64646 1.64057 1.66019 1.64686 1.62389
EURBOB - - - 7.32294 7.32294 7.32294 - - -
EURCAD 1.47013 1.471 1.47053 1.47122 1.46976 1.46533 1.46479 1.45582 1.45583
EURCHF 0.98195 0.98227 0.98241 0.98177 0.98233 0.97688 0.96916 0.93732 0.99112
EURCNY 7.58206 7.58119 7.57163 7.57373 7.60006 7.59891 7.62907 - -
EURCZK 25.06283 25.06527 25.06933 25.03641 25.09341 25.15815 25.2572 25.11755 23.24171
EURGBP 0.85477 0.85518 0.85489 0.85524 0.85529 0.85329 0.85924 0.84729 0.87348
EURHUF 390.11891 389.35509 389.36297 389.51746 389.75809 391.34114 394.82229 386.91574 373.75286
EURILS 4.03102 4.02856 4.01707 4.01139 4.02724 4.00249 4.01786 3.95017 -
EURJPY 166.90589 167.02711 167.19049 166.90871 168.7538 168.07529 164.07388 159.94512 147.04053
EURMXN 18.14725 18.15792 18.1614 18.1863 18.21482 18.24977 18.14806 18.55457 19.37767
EURNOK 11.81294 11.81429 11.8127 11.8213 11.84064 11.80643 11.69183 11.29233 11.42416
EURNZD 1.80669 1.80853 1.80792 1.80725 1.81032 1.80138 1.80358 1.75765 1.75355
EURPLN 4.3213 4.32077 4.3211 4.32221 4.33182 4.31706 4.3329 4.33004 4.65406
EURRON 4.97596 4.97587 4.97537 4.97551 4.97541 4.9753 4.96825 - -
EURSAR 3.98997 3.98696 3.98475 3.98423 3.98039 3.98217 4.06553 - -
EURSEK 11.68496 11.69381 11.69148 11.66746 11.73034 11.74537 11.62015 10.7381 11.4409
EURSGD 1.45683 1.45719 1.45719 1.45727 1.45675 1.45723 1.44953 1.45193 1.45114
EURTRY 34.64294 34.57622 34.53755 34.75541 34.73008 34.63558 34.60809 32.94125 20.65487
EURUAH - - - 41.76814 41.76814 41.76814 41.88887 40.40231 -
EURUSD 1.07129 1.07198 1.07174 1.07054 1.06748 1.06953 1.06451 1.08541 1.08001
EURZAR 19.89504 19.90094 19.89253 19.91845 19.89202 20.06397 20.43984 20.57109 19.82152
GBPAUD 1.91727 1.9182 1.91888 1.92068 1.92519 1.9225 1.93203 1.92938 1.8558
GBPCAD 1.71972 1.72016 1.7199 1.71983 1.71828 1.71717 1.70461 1.69878 1.66685
GBPCHF 1.14844 1.14843 1.14898 1.14759 1.14848 1.14477 1.12791 1.09941 1.13081
GBPJPY 195.22937 195.28994 195.53926 195.098 197.25589 197.08431 190.92565 187.45514 168.12907
GBPMXN 21.21994 21.23316 21.24247 21.25523 21.2945 21.37921 21.12343 21.72828 22.18614
GBPNOK 13.81609 13.81449 13.81609 13.81864 13.84173 13.83558 13.60814 13.22994 13.07537
GBPNZD 2.11341 2.11432 2.11461 2.11278 2.1169 2.11083 2.09908 2.0618 2.00634
GBPSEK 13.66915 13.67447 13.67548 13.68031 13.71667 13.76432 13.52676 13.06921 13.10823
GBPSGD 1.70374 1.70403 1.70441 1.70349 1.70316 1.70717 1.68697 1.7015 1.6601
GBPTRY 40.53283 40.43504 40.39629 40.6341 40.61707 40.58772 40.2834 38.54047 23.49595
GBPUSD 1.25314 1.25344 1.25349 1.25143 1.24799 1.25328 1.2387 1.27255 1.234
GBPZAR 23.27321 23.27001 23.26644 23.28756 23.26208 23.51126 23.78535 24.09679 22.68986
HKDUSD 0.12767 0.12776 0.12777 0.12776 0.12776 0.1277 0.12765 0.12781 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.01199 - -
NOKJPY 14.12357 14.13388 14.14765 14.10462 14.23473 14.23499 14.01874 14.16572 12.80282
NOKSEK 0.98875 0.98928 0.98929 0.98722 0.99054 0.99413 0.99319 0.97169 0.9808
NZDCAD 0.81364 0.8133 0.81313 0.81364 0.8116 0.81322 0.81249 0.82774 0.83029
NZDCHF 0.54324 0.543 0.5433 0.54296 0.54237 0.542 0.5372 0.53296 0.56366
NZDJPY 92.36479 92.33316 92.44991 92.2328 93.16643 93.33111 90.9364 90.72997 83.81715
NZDUSD 0.5928 0.59257 0.59252 0.59215 0.58947 0.59361 0.58987 0.6154 0.61509
SEKJPY 14.2777 14.27369 14.29226 14.23645 14.36764 14.31906 14.11906 14.29863 12.82317
SGDJPY 114.56127 114.59885 114.73603 114.3636 115.79387 115.3348 113.15853 109.58448 100.95788
USDARS 873.70863 873.76426 873.74291 873.74645 873.1618 872.59 - - -
USDBGN 1.81847 1.8189 1.82103 1.81782 1.81124 1.81731 - - -
USDBRL 5.11703 5.11703 5.11699 5.11729 5.11084 5.15084 5.16047 - -
USDCAD 1.37228 1.37224 1.37207 1.37446 1.37683 1.37005 1.37721 1.33361 1.34903
USDCHF 0.91653 0.91619 0.91659 0.91703 0.92017 0.91331 0.91051 0.86382 0.91549
USDCLP 941.332 941.28543 941.29086 944.39171 948.52958 951.71577 - - -
USDCNH 7.23684 7.23761 7.23948 7.23664 7.24507 7.25346 7.25453 7.17902 7.01026
USDCNY - 7.24569 7.24575 7.24583 7.2452 7.24451 - - -
USDCOP 3893.10257 3896.95057 3900.91886 3952.25943 3975.06086 3912.72143 - - -
USDCRC - - 487.6206 487.6206 487.33728 486.99109 - - -
USDCZK 23.38999 23.37097 23.38482 23.38867 23.51666 23.51465 23.72959 23.10985 21.53889
USDDOP - - 58.60626 58.63727 58.63727 58.7136 58.68618 - -
USDEUR 0.93518 0.93458 0.93457 0.93575 0.93168 0.93396 - - -
USDGTQ - - 7.57557 7.57557 7.57438 7.57593 7.60023 - -
USDHKD 7.81693 7.81805 7.81884 7.82406 7.82487 7.8236 7.83396 7.81788 7.84385
USDHUF 364.11394 363.14531 363.29403 364.00677 365.12289 365.90166 370.95677 356.46303 346.36846
USDIDR 16236.58 16232.42 16226.50571 16216.65714 16223.45714 16192.80571 - - -
USDILS 3.77738 3.78451 3.77336 3.7577 3.75633 3.76936 - - -
USDJPY 155.79171 155.79983 155.98897 155.91809 158.04746 157.2566 154.14146 147.3126 136.15309
USDKES - 133.75 133.87143 133.54286 133.52857 133.11429 - - -
USDKRW 1378.39314 1376.80371 1371.84 1372.55714 1376.72286 1374.282 - - -
USDKWD 0.30733 0.30733 0.30733 0.30746 0.30764 0.30734 - - -
USDKZT - - 446.32294 446.32294 446.32294 - - - -
USDLBP - 89418.62806 89418.62806 89418.62806 89418.62806 89421.21418 89480.66132 - -
USDMXN 16.9358 16.93564 16.93859 16.98687 17.06767 17.05526 17.04394 17.07519 17.9546
USDMYR - 4.77327 4.77313 4.7742 4.77279 4.78007 - - -
USDNGN - - 1269.41543 1269.41543 1261.55943 1233.65171 - - -
USDNOK 11.02552 11.01971 11.02061 11.03962 11.088 11.03937 10.98593 10.21206 10.57582
USDPHP 57.78763 57.82289 57.72274 57.77911 57.82703 57.36897 - - -
USDPKR - - 277.32344 277.32344 277.51823 277.17786 277.33737 - -
USDPLN 4.03288 4.03106 4.03099 4.03586 4.05585 4.03557 4.06973 3.98761 4.31141
USDRON 4.63659 4.63467 4.63614 4.63487 4.64235 4.63904 - - -
USDRUB - - - 93.63029 93.63029 93.63029 92.77486 90.746 80.688
USDSAR 3.74593 3.74593 3.74589 3.74584 3.74591 3.74606 3.74699 - -
USDSEK 10.90556 10.90873 10.90879 10.90748 10.98996 10.98077 10.91527 10.15648 10.60554
USDSGD 1.35964 1.35948 1.35966 1.36126 1.36446 1.36243 1.36181 1.33644 1.34384
USDTHB 36.9212 36.90846 36.93629 36.96657 37.10929 37.10794 36.75406 35.19954 34.40891
USDTRY 32.38097 32.32529 32.29932 32.49495 32.53451 32.40428 32.54816 30.32283 19.19608
USDTWD 32.49689 32.55002 32.5397 32.46563 32.40766 32.19814 31.90707 - -
USDUAH - - 39.31747 39.31747 39.37747 39.43079 - - -
USDZAR 18.56613 18.55811 18.55697 18.59371 18.62784 18.74961 19.15162 18.76649 18.38809
XAGAUD 40.55777 40.62637 40.77489 40.99077 40.84274 40.9958 44.44091 33.10334 34.87437
XAGEUR 24.75346 24.75996 24.85597 24.9252 24.77687 24.98209 26.77607 20.04304 21.48384
XAGUSD 26.52701 26.5535 26.64746 26.73295 26.47821 26.72538 28.50385 21.78261 23.19539
XAUAUD 3542.90829 3547.516 3552.97229 3558.49486 3547.71171 3547.04714 3717.72486 2986.58171 2817.91429
XAUEUR 2160.77371 2161.15114 2165.17571 2165.34571 2154.69143 2161.66857 2239.58857 1806.08714 1735.85943
XAUGBP 1844.59714 1847.38857 1850.19429 1849.94286 1838.94857 1842.76286 1922.58 1539.38857 1516.28
XAUJPY 360786.13429 361146.25143 362133.31429 362848.83143 363824.85429 363509.83143 367513.05714 288422.51429 254342.54
XAUUSD 2315.73457 2317.78971 2321.61171 2319.52943 2300.27971 2312.13171 2383.69771 1963.258 1873.66457
XPDUSD 961.07914 - - - - - 1705.91314 2069.63029 2297.51629
XPTUSD 914.88857 - - - - - 975.57629 908.76457 955.19629
ZARJPY 8.38462 8.38833 8.39927 8.36235 8.47697 8.38004 8.01242 7.75693 7.40487