LINEARREG_INTERCEPT Iskaźnik
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89274 | 0.89293 | 0.89293 | 0.89351 | 0.89275 | 0.89011 | 0.89093 | 0.88367 | 0.89812 |
AUDCHF | 0.59701 | 0.59667 | 0.59664 | 0.59716 | 0.5966 | 0.59366 | 0.59037 | 0.56257 | 0.60854 |
AUDJPY | 103.09534 | 103.08243 | 102.93534 | 102.50706 | 102.20337 | 100.48178 | 99.10615 | 96.52064 | 90.53365 |
AUDNZD | 1.09922 | 1.09916 | 1.09907 | 1.09837 | 1.09718 | 1.09411 | 1.08846 | 1.06109 | 1.07964 |
AUDSGD | 0.88985 | 0.89012 | 0.88921 | 0.88971 | 0.88985 | 0.88383 | 0.8789 | 0.88151 | 0.89346 |
AUDUSD | 0.65346 | 0.65361 | 0.65279 | 0.65342 | 0.65437 | 0.64943 | 0.64732 | 0.65638 | 0.6638 |
CADCHF | 0.66861 | 0.66834 | 0.66811 | 0.66822 | 0.66828 | 0.66688 | 0.66255 | 0.63933 | 0.67723 |
CADJPY | 115.46426 | 115.4364 | 115.26894 | 114.76137 | 114.48037 | 112.91577 | 111.24105 | 109.23699 | 100.56668 |
CHFJPY | 172.66577 | 172.68485 | 172.473 | 171.71647 | 171.2869 | 169.22559 | 167.86593 | 170.27721 | 148.00351 |
CHFSGD | 1.49048 | 1.49107 | 1.49 | 1.48996 | 1.49121 | 1.48812 | 1.48897 | 1.55138 | 1.46704 |
CHFUSD | 1.09874 | 1.09829 | 1.09894 | 1.10026 | 1.10133 | 1.09771 | 1.1078 | 1.16299 | - |
EURAUD | 1.63731 | 1.63717 | 1.63748 | 1.63691 | 1.64109 | 1.64729 | 1.64846 | 1.64126 | 1.62389 |
EURBOB | - | - | - | 7.32294 | 7.32294 | 7.32294 | - | - | - |
EURCAD | 1.46195 | 1.46203 | 1.46218 | 1.46264 | 1.46519 | 1.46636 | 1.46784 | 1.4572 | 1.45583 |
EURCHF | 0.97758 | 0.97729 | 0.9773 | 0.97749 | 0.97928 | 0.97839 | 0.97314 | 0.93152 | 0.99112 |
EURCZK | 25.13514 | 25.11988 | 25.15147 | 25.14147 | 25.12125 | 25.23135 | 25.35013 | 24.85225 | 23.24171 |
EURGBP | 0.85645 | 0.85615 | 0.85648 | 0.85674 | 0.85794 | 0.8592 | 0.85452 | 0.85022 | 0.87348 |
EURHUF | 392.00831 | 392.05306 | 392.16143 | 392.8718 | 392.76463 | 393.67129 | 391.88211 | 382.39837 | 373.75286 |
EURJPY | 168.80894 | 168.76397 | 168.54538 | 167.84883 | 167.74334 | 165.5832 | 163.41097 | 159.76974 | 147.04053 |
EURMXN | 18.34721 | 18.33702 | 18.32213 | 18.35575 | 18.50929 | 18.20644 | 17.62943 | 18.70301 | 19.37767 |
EURNOK | 11.79528 | 11.79497 | 11.79035 | 11.78377 | 11.76578 | 11.74008 | 11.60323 | 11.28498 | 11.42416 |
EURNZD | 1.79996 | 1.79952 | 1.79984 | 1.7986 | 1.80081 | 1.80271 | 1.79439 | 1.75416 | 1.75355 |
EURPLN | 4.31625 | 4.31852 | 4.31925 | 4.32233 | 4.31884 | 4.32775 | 4.28503 | 4.34971 | 4.65406 |
EURSAR | 3.98997 | 3.98696 | 3.98475 | 3.98423 | 3.98039 | 3.98217 | 4.06553 | - | - |
EURSEK | 11.70167 | 11.69991 | 11.69809 | 11.68966 | 11.6644 | 11.62237 | 11.52035 | 10.89845 | 11.4409 |
EURSGD | 1.45714 | 1.45734 | 1.45624 | 1.45654 | 1.46049 | 1.45622 | 1.44892 | 1.45381 | 1.45114 |
EURTRY | 34.71821 | 34.71774 | 34.69391 | 34.72134 | 34.99632 | 34.82082 | 34.44695 | 32.59279 | 20.65487 |
EURUSD | 1.07003 | 1.07012 | 1.06909 | 1.07 | 1.07391 | 1.06989 | 1.0672 | 1.08751 | 1.08001 |
EURZAR | 20.1331 | 20.12517 | 20.12046 | 20.11071 | 20.42375 | 20.60266 | 20.05136 | 20.57206 | 19.82152 |
GBPAUD | 1.91182 | 1.91207 | 1.9117 | 1.91037 | 1.91272 | 1.91703 | 1.9289 | 1.91699 | 1.8558 |
GBPCAD | 1.70701 | 1.70757 | 1.70711 | 1.70698 | 1.70772 | 1.70653 | 1.71772 | 1.69712 | 1.66685 |
GBPCHF | 1.14136 | 1.14132 | 1.14084 | 1.14072 | 1.14139 | 1.13862 | 1.139 | 1.08928 | 1.13081 |
GBPJPY | 197.11366 | 197.11634 | 196.78643 | 195.91277 | 195.51497 | 192.70517 | 191.18697 | 186.80458 | 168.12907 |
GBPMXN | 21.41384 | 21.40971 | 21.39073 | 21.4206 | 21.57273 | 21.18424 | 20.63714 | 21.84346 | 22.18614 |
GBPNOK | 13.77185 | 13.7757 | 13.76427 | 13.75229 | 13.71345 | 13.66044 | 13.58143 | 13.18696 | 13.07537 |
GBPNZD | 2.10147 | 2.10161 | 2.10091 | 2.09892 | 2.09859 | 2.09773 | 2.09989 | 2.05471 | 2.00634 |
GBPSEK | 13.66414 | 13.66305 | 13.65785 | 13.64291 | 13.59561 | 13.5263 | 13.51634 | 13.10406 | 13.10823 |
GBPSGD | 1.70131 | 1.70186 | 1.7 | 1.69999 | 1.70169 | 1.69467 | 1.69579 | 1.69969 | 1.6601 |
GBPTRY | 40.533 | 40.54772 | 40.50229 | 40.52357 | 40.78913 | 40.52437 | 40.35366 | 38.05708 | 23.49595 |
GBPUSD | 1.24944 | 1.24981 | 1.24815 | 1.24879 | 1.25167 | 1.24517 | 1.2488 | 1.27208 | 1.234 |
GBPZAR | 23.50838 | 23.50502 | 23.49006 | 23.47183 | 23.80444 | 23.97766 | 23.47318 | 24.03482 | 22.68986 |
INRUSD | 0.01198 | 0.01198 | 0.01197 | 0.01197 | 0.01196 | 0.01195 | - | - | - |
NOKJPY | 14.30623 | 14.30144 | 14.2929 | 14.24137 | 14.253 | 14.09954 | 14.06517 | 14.16216 | 12.80282 |
NOKSEK | 0.99158 | 0.99146 | 0.99194 | 0.99173 | 0.99129 | 0.98965 | 0.99045 | 0.97448 | 0.9808 |
NZDCAD | 0.81207 | 0.81229 | 0.81242 | 0.81311 | 0.81363 | 0.81338 | 0.81808 | 0.82899 | 0.83029 |
NZDCHF | 0.54303 | 0.54289 | 0.54281 | 0.54329 | 0.54375 | 0.54257 | 0.54207 | 0.53029 | 0.56366 |
NZDJPY | 93.77391 | 93.77509 | 93.64499 | 93.31874 | 93.1434 | 91.81006 | 91.04067 | 90.72144 | 83.81715 |
NZDUSD | 0.59437 | 0.59454 | 0.59392 | 0.59481 | 0.59627 | 0.59332 | 0.59451 | 0.61722 | 0.61509 |
SEKJPY | 14.41987 | 14.4217 | 14.40196 | 14.35521 | 14.37663 | 14.24186 | 14.14239 | 14.22839 | 12.82317 |
SGDJPY | 115.82722 | 115.7835 | 115.72566 | 115.18987 | 114.83807 | 113.70315 | 112.73407 | 108.58726 | 100.95788 |
USDCAD | 1.36627 | 1.36625 | 1.36769 | 1.367 | 1.36436 | 1.37056 | 1.37645 | 1.3328 | 1.34903 |
USDCHF | 0.91353 | 0.9132 | 0.91411 | 0.91356 | 0.91191 | 0.91444 | 0.91205 | 0.85653 | 0.91549 |
USDCNH | 7.26832 | 7.26724 | 7.26671 | 7.26409 | 7.25829 | 7.27099 | 7.2595 | 7.1648 | 7.01026 |
USDCZK | 23.49136 | 23.48053 | 23.50986 | 23.49267 | 23.38569 | 23.57876 | 23.76523 | 22.80403 | 21.53889 |
USDEUR | 0.93856 | 0.93874 | 0.93883 | 0.93779 | 0.93849 | 0.93728 | - | - | - |
USDGTQ | - | - | 7.62653 | 7.62653 | 7.62676 | 7.62676 | 7.6104 | - | - |
USDHKD | 7.82784 | 7.82819 | 7.82835 | 7.82832 | 7.82877 | 7.83129 | 7.83589 | 7.81666 | 7.84385 |
USDHUF | 366.25986 | 366.34726 | 366.78337 | 367.31317 | 365.71697 | 367.98349 | 367.36963 | 351.34943 | 346.36846 |
USDJPY | 157.7612 | 157.71474 | 157.66309 | 156.8834 | 156.20209 | 154.7648 | 153.123 | 146.83797 | 136.15309 |
USDMXN | 17.1382 | 17.12905 | 17.13555 | 17.15391 | 17.22806 | 17.01245 | 16.51769 | 17.17221 | 17.9546 |
USDNOK | 11.02254 | 11.02119 | 11.02774 | 11.0132 | 10.95521 | 10.97087 | 10.86979 | 10.18758 | 10.57582 |
USDPLN | 4.0339 | 4.03492 | 4.03959 | 4.03916 | 4.02165 | 4.04465 | 4.0149 | 3.9974 | 4.31141 |
USDRUB | - | - | - | - | 92.09543 | 93.39571 | 92.54971 | 89.352 | 80.688 |
USDSAR | 3.7467 | 3.74666 | 3.74666 | 3.74676 | 3.74661 | 3.7464 | - | - | - |
USDSEK | 10.93573 | 10.93134 | 10.94347 | 10.9259 | 10.86238 | 10.86368 | 10.80736 | 10.17312 | 10.60554 |
USDSGD | 1.36182 | 1.36186 | 1.36207 | 1.36142 | 1.35999 | 1.36111 | 1.3579 | 1.33558 | 1.34384 |
USDTHB | 36.96531 | 36.99586 | 36.98614 | 36.95931 | 36.94494 | 37.08423 | 36.45571 | 35.02997 | 34.40891 |
USDTRY | 32.46973 | 32.44806 | 32.45185 | 32.44846 | 32.58695 | 32.54748 | 32.35366 | 29.94631 | 19.19608 |
USDTWD | 32.49689 | 32.55002 | 32.5397 | 32.46563 | 32.40766 | 32.19814 | 31.90707 | - | - |
USDZAR | 18.80802 | 18.80306 | 18.81949 | 18.79784 | 19.01393 | 19.25446 | 18.76641 | 18.32082 | 18.38809 |
XAGAUD | 41.56603 | 41.78729 | 41.70749 | 41.9534 | 42.36063 | 41.7732 | 44.03231 | 32.92746 | 34.87437 |
XAGEUR | 25.43826 | 25.55191 | 25.49071 | 25.6459 | 25.8319 | 25.37691 | 26.70528 | 20.0024 | 21.48384 |
XAGUSD | 27.20163 | 27.34788 | 27.25303 | 27.44365 | 27.74187 | 27.15782 | 28.50522 | 21.78951 | 23.19539 |
XAUAUD | 3575.78343 | 3579.91629 | 3576.51571 | 3578.62914 | 3584.224 | 3563.09343 | 3668.74057 | 2968.08743 | 2817.91429 |
XAUEUR | 2183.55571 | 2187.06857 | 2184.26 | 2186.00857 | 2182.93857 | 2162.68571 | 2224.64 | 1801.10829 | 1735.85943 |
XAUGBP | 1868.83714 | 1870.86286 | 1869.62286 | 1871.88 | 1871.93429 | 1856.91143 | 1899.01714 | 1539.74286 | 1516.28 |
XAUJPY | 368785.29143 | 369223.33429 | 368225.71714 | 367068.82571 | 366339.8 | 358113.49429 | 363390.5 | 287787.26857 | 254342.54 |
XAUUSD | 2336.52686 | 2340.68343 | 2335.52057 | 2339.15914 | 2345.27343 | 2314.03971 | 2373.33229 | 1962.12486 | 1873.66457 |
XPDUSD | 961.07914 | - | - | - | - | - | 1705.91314 | 2069.63029 | 2297.51629 |
XPTUSD | 914.88857 | - | - | - | - | - | 975.57629 | 908.76457 | 955.19629 |
ZARJPY | 8.38115 | 8.3822 | 8.37382 | 8.3407 | 8.20852 | 8.03205 | 8.13995 | 7.73707 | 7.40487 |