Advertisement
LINEARREG_INTERCEPT Iskaźnik
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89138 | 0.89168 | 0.89094 | 0.8925 | 0.89217 | 0.89181 | 0.88799 | 0.89902 | 0.97514 |
| AUDCHF | 0.52242 | 0.52334 | 0.52206 | 0.52086 | 0.52519 | 0.52245 | 0.53007 | 0.57825 | 0.74651 |
| AUDJPY | 95.49623 | 95.4184 | 95.10337 | 95.49069 | 96.1416 | 96.64437 | 91.52683 | 96.86865 | 83.8574 |
| AUDNZD | 1.09751 | 1.09651 | 1.0944 | 1.09506 | 1.09139 | 1.09706 | 1.06881 | 1.07857 | 1.0852 |
| AUDSGD | 0.83282 | 0.83275 | 0.83228 | 0.83438 | 0.83543 | 0.83595 | 0.84078 | 0.88349 | 1.01866 |
| AUDUSD | 0.64671 | 0.64621 | 0.64676 | 0.64761 | 0.64529 | 0.65048 | 0.64139 | 0.66057 | 0.77257 |
| CADCHF | 0.58602 | 0.5869 | 0.58583 | 0.58399 | 0.58859 | 0.5858 | 0.59695 | 0.64256 | 0.76413 |
| CADJPY | 107.12737 | 107.00786 | 106.7086 | 106.99137 | 107.7556 | 108.36034 | 103.07009 | 107.6081 | 85.96014 |
| CHFJPY | 182.79469 | 182.3126 | 181.96569 | 183.18989 | 183.05709 | 184.94103 | 172.63909 | 167.21049 | 112.275 |
| CHFSGD | 1.59421 | 1.59126 | 1.59261 | 1.60092 | 1.59067 | 1.59972 | 1.58578 | 1.51314 | 1.35737 |
| EURAUD | 1.78866 | 1.78523 | 1.78795 | 1.7881 | 1.76929 | 1.78414 | 1.77633 | 1.63937 | 1.59135 |
| EURCAD | 1.59436 | 1.59204 | 1.59376 | 1.59673 | 1.5785 | 1.59132 | 1.57746 | 1.48189 | 1.55291 |
| EURCHF | 0.93443 | 0.93432 | 0.93448 | 0.93209 | 0.92923 | 0.93235 | 0.94178 | 0.95282 | 1.19479 |
| EURCZK | 24.58895 | 24.6067 | 24.58091 | 24.55934 | 24.57641 | 24.62224 | 24.93759 | 24.28736 | 25.12286 |
| EURGBP | 0.87027 | 0.86888 | 0.87059 | 0.87195 | 0.8614 | 0.86649 | 0.85258 | 0.86388 | 0.88462 |
| EURHUF | 398.18557 | 399.01014 | 398.74646 | 397.26466 | 400.32923 | 399.52431 | 406.05506 | 376.51891 | 311.83349 |
| EURJPY | 170.80946 | 170.35183 | 170.1694 | 170.75537 | 170.11731 | 172.44057 | 162.6 | 159.6451 | 133.42766 |
| EURMXN | 21.7012 | 21.80804 | 21.86094 | 21.86307 | 21.51281 | 21.78085 | 22.13454 | 18.83851 | 23.1398 |
| EURNOK | 11.87109 | 11.85929 | 11.87327 | 11.87163 | 11.76812 | 11.9522 | 11.83241 | 11.74813 | 9.78885 |
| EURNZD | 1.96315 | 1.95771 | 1.95751 | 1.95881 | 1.93093 | 1.95746 | 1.8986 | 1.7714 | 1.72661 |
| EURPLN | 4.28203 | 4.2753 | 4.27176 | 4.26433 | 4.27219 | 4.25505 | 4.27217 | 4.27203 | 4.18456 |
| EURSEK | 11.19253 | 11.17227 | 11.16794 | 11.17024 | 11.17205 | 11.32726 | 10.9264 | 10.79955 | 10.02914 |
| EURSGD | 1.48971 | 1.48684 | 1.4893 | 1.49226 | 1.47823 | 1.49161 | 1.49363 | 1.45243 | 1.6142 |
| EURTRY | 47.0495 | 46.94485 | 47.04569 | 47.13827 | 46.43785 | 46.72872 | 43.7957 | 31.82457 | 4.80445 |
| EURUSD | 1.15674 | 1.15375 | 1.15733 | 1.1582 | 1.14166 | 1.16078 | 1.13939 | 1.08912 | 1.22913 |
| EURZAR | 20.7307 | 20.78806 | 20.72586 | 20.87883 | 20.52573 | 20.73529 | 21.20893 | 20.05506 | 14.98246 |
| GBPAUD | 2.05526 | 2.05465 | 2.05276 | 2.05067 | 2.05361 | 2.059 | 2.08328 | 1.89009 | 1.79941 |
| GBPCAD | 1.83205 | 1.83211 | 1.83015 | 1.83028 | 1.8323 | 1.83639 | 1.85009 | 1.71201 | 1.75532 |
| GBPCHF | 1.07369 | 1.07534 | 1.07266 | 1.06895 | 1.07859 | 1.07585 | 1.10448 | 1.10225 | 1.34321 |
| GBPJPY | 196.27057 | 196.05937 | 195.37569 | 195.83694 | 197.48314 | 199.00294 | 190.70266 | 184.55881 | 150.86337 |
| GBPMXN | 24.9362 | 25.09883 | 25.09602 | 25.06134 | 24.97151 | 25.13504 | 25.96144 | 21.83204 | 25.96398 |
| GBPNOK | 13.63908 | 13.64757 | 13.61876 | 13.61187 | 13.6578 | 13.79106 | 13.87221 | 13.59713 | 10.93334 |
| GBPNZD | 2.2556 | 2.25295 | 2.24772 | 2.24567 | 2.24148 | 2.25893 | 2.22677 | 2.05572 | 1.95248 |
| GBPSEK | 12.85936 | 12.85658 | 12.81909 | 12.80817 | 12.96689 | 13.07122 | 12.81438 | 13.04829 | 11.64499 |
| GBPSGD | 1.71175 | 1.71124 | 1.70951 | 1.71209 | 1.71591 | 1.72128 | 1.75174 | 1.68311 | 1.8385 |
| GBPTRY | 54.05351 | 54.01941 | 54.00357 | 54.04814 | 53.89536 | 53.93247 | 51.35091 | 36.88032 | 5.39074 |
| GBPUSD | 1.32914 | 1.32785 | 1.32873 | 1.32826 | 1.32527 | 1.33951 | 1.33623 | 1.25957 | 1.38987 |
| NOKJPY | 14.37349 | 14.34977 | 14.29466 | 14.35909 | 14.4346 | 14.42442 | 13.71651 | 13.52817 | 13.26628 |
| NOKSEK | 0.94225 | 0.9415 | 0.93909 | 0.94001 | 0.94843 | 0.9474 | 0.92233 | 0.94852 | 1.0234 |
| NZDCAD | 0.81209 | 0.81315 | 0.8137 | 0.81497 | 0.81738 | 0.81274 | 0.83067 | 0.83319 | 0.89801 |
| NZDCHF | 0.47589 | 0.47725 | 0.47683 | 0.47596 | 0.48114 | 0.47616 | 0.49584 | 0.53557 | 0.68181 |
| NZDJPY | 86.99417 | 87.01451 | 86.85431 | 87.19614 | 88.09231 | 88.08091 | 85.62134 | 89.67791 | 78.34097 |
| NZDUSD | 0.58923 | 0.58933 | 0.59076 | 0.59161 | 0.5912 | 0.59283 | 0.6 | 0.6119 | 0.71912 |
| SEKJPY | 15.22243 | 15.20843 | 15.16726 | 15.24094 | 15.18071 | 15.21416 | 14.82671 | 14.12643 | 13.23553 |
| SGDJPY | 114.65009 | 114.56043 | 114.14786 | 114.41234 | 115.06354 | 115.59729 | 108.84771 | 109.0753 | 82.68986 |
| USDCAD | 1.37844 | 1.37987 | 1.37752 | 1.37806 | 1.3829 | 1.37087 | 1.38467 | 1.36123 | 1.26211 |
| USDCHF | 0.80781 | 0.80987 | 0.80748 | 0.80476 | 0.81388 | 0.80314 | 0.82661 | 0.87499 | 0.9586 |
| USDCNH | 7.18952 | 7.19039 | 7.18112 | 7.18828 | 7.20006 | 7.18339 | 7.29281 | 7.13051 | 6.3129 |
| USDCZK | 21.25665 | 21.3259 | 21.22622 | 21.19747 | 21.52154 | 21.21025 | 21.88489 | 22.40727 | 20.49163 |
| USDHUF | 344.22471 | 345.81086 | 344.41771 | 343.01869 | 350.54954 | 344.21217 | 356.27326 | 347.70486 | 248.42663 |
| USDJPY | 147.66914 | 147.655 | 147.03937 | 147.43366 | 149.00946 | 148.55757 | 142.70991 | 146.55689 | 108.53049 |
| USDMXN | 18.76174 | 18.90276 | 18.86251 | 18.85504 | 18.84724 | 18.75844 | 19.42659 | 17.33486 | 18.50509 |
| USDNOK | 10.26198 | 10.27872 | 10.2539 | 10.24838 | 10.30687 | 10.29596 | 10.38167 | 10.74496 | 7.81572 |
| USDPLN | 3.70106 | 3.70474 | 3.68839 | 3.6812 | 3.74099 | 3.66408 | 3.74882 | 3.92046 | 3.33367 |
| USDRUB | 77.72712 | 77.73757 | 78.43813 | 78.35572 | 78.00264 | 93.97035 | 89.61821 | 80.383 | 58.76385 |
| USDSEK | 9.67553 | 9.68303 | 9.64795 | 9.64346 | 9.78472 | 9.75878 | 9.58784 | 10.27401 | 7.9995 |
| USDSGD | 1.28789 | 1.28875 | 1.28705 | 1.28846 | 1.29479 | 1.28499 | 1.31099 | 1.33651 | 1.31205 |
| USDTHB | 32.34509 | 32.4357 | 32.33443 | 32.47619 | 32.72158 | 32.48628 | 33.46031 | 35.01869 | 31.08294 |
| USDTRY | 40.65356 | 40.65893 | 40.64154 | 40.66651 | 40.57123 | 40.24615 | 38.3957 | 29.22025 | 3.84957 |
| USDZAR | 17.92341 | 18.01854 | 17.91408 | 18.02801 | 17.97929 | 17.86113 | 18.61384 | 18.29135 | 12.2931 |
| XAGAUD | 58.49277 | 58.01609 | 57.8408 | 57.18097 | 57.343 | 57.99523 | 51.92591 | 36.30946 | 31.52526 |
| XAGEUR | 32.69889 | 32.49537 | 32.32703 | 31.92209 | 32.3522 | 32.56245 | 29.25843 | 22.07036 | 20.01791 |
| XAGUSD | 37.82571 | 37.468 | 37.41843 | 37.03483 | 36.92926 | 37.7973 | 33.34863 | 24.02859 | 16.34351 |
| XAUAUD | 5224.84257 | 5197.67 | 5216.32714 | 5193.71343 | 5094.12514 | 5126.66286 | 5236.03343 | 3082.54229 | 2557.64571 |
| XAUEUR | 2921.11229 | 2911.47143 | 2915.58029 | 2899.83743 | 2874.71771 | 2875.21114 | 2950.52771 | 1873.24629 | 1623.972 |
| XAUGBP | 2542.17371 | 2529.65657 | 2539.62629 | 2529.68371 | 2477.93886 | 2489.72571 | 2514.51457 | 1617.31714 | 1358.44 |
| XAUJPY | 498967.0 | 495983.05714 | 496112.02857 | 495013.37143 | 489613.48571 | 495979.62286 | 479870.6 | 298696.72857 | 211320.67714 |
| XAUUSD | 3379.03114 | 3359.09114 | 3374.83257 | 3361.96657 | 3281.49229 | 3338.39 | 3363.57286 | 2038.51543 | 1323.84629 |
| XPDUSD | 1178.54143 | 1181.90343 | 1198.16114 | 1205.55857 | 1216.97914 | 1197.75629 | 945.30629 | 2545.06514 | 2101.45257 |
| XPTUSD | 1317.94114 | 1316.60886 | 1329.37629 | 1325.27029 | 1300.79629 | 1384.88314 | 977.23686 | 1017.468 | 961.99257 |
| ZARJPY | 8.23694 | 8.18394 | 8.18451 | 8.16329 | 8.27429 | 8.312 | 7.65203 | 7.91724 | 8.89371 |
