Advertisement
LINEARREG_INTERCEPT Iskaźnik
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91129 | 0.91199 | 0.91121 | 0.91115 | 0.91777 | 0.89992 | 0.8888 | 0.89 | 0.9752 |
AUDCHF | 0.52223 | 0.52232 | 0.52393 | 0.52513 | 0.52472 | 0.52519 | 0.53199 | 0.56498 | 0.74224 |
AUDJPY | 97.35974 | 97.38114 | 97.5632 | 97.70294 | 97.54509 | 97.05523 | 94.13466 | 96.53969 | 82.74803 |
AUDNZD | 1.12565 | 1.12448 | 1.12547 | 1.12423 | 1.11615 | 1.11377 | 1.07767 | 1.06981 | 1.08538 |
AUDSGD | 0.84569 | 0.84547 | 0.84657 | 0.84761 | 0.85072 | 0.84079 | 0.83718 | 0.8887 | 1.0138 |
AUDUSD | 0.65906 | 0.65946 | 0.65995 | 0.65962 | 0.66692 | 0.65196 | 0.65272 | 0.66438 | 0.7613 |
CADCHF | 0.573 | 0.57267 | 0.57493 | 0.57627 | 0.57166 | 0.58356 | 0.59849 | 0.63803 | 0.76525 |
CADJPY | 106.8314 | 106.77486 | 107.07294 | 107.2304 | 106.277 | 107.84286 | 105.91169 | 108.4038 | 84.83129 |
CHFJPY | 186.42583 | 186.4364 | 186.23094 | 186.07291 | 185.87443 | 184.77456 | 176.94289 | 168.64188 | 111.43306 |
CHFSGD | 1.61938 | 1.61866 | 1.61577 | 1.61411 | 1.62103 | 1.60096 | 1.5736 | 1.56326 | 1.35605 |
EURAUD | 1.79013 | 1.79034 | 1.78483 | 1.7798 | 1.77622 | 1.78354 | 1.76602 | 1.62789 | 1.59254 |
EURCAD | 1.63134 | 1.63281 | 1.62638 | 1.62165 | 1.63022 | 1.60509 | 1.56961 | 1.45415 | 1.55395 |
EURCHF | 0.93483 | 0.93518 | 0.93516 | 0.93461 | 0.93213 | 0.93679 | 0.9395 | 0.92818 | 1.18801 |
EURCZK | 24.23138 | 24.23475 | 24.24996 | 24.28056 | 24.32047 | 24.45964 | 24.74814 | 24.77332 | 25.25783 |
EURGBP | 0.87288 | 0.8734 | 0.87223 | 0.87097 | 0.86692 | 0.87056 | 0.84863 | 0.84926 | 0.88025 |
EURHUF | 388.84057 | 389.00183 | 389.03191 | 390.97834 | 389.70897 | 394.28397 | 401.02754 | 382.62043 | 312.46383 |
EURJPY | 174.28826 | 174.35017 | 174.14663 | 173.90237 | 173.26403 | 173.10931 | 166.24871 | 158.25563 | 131.84846 |
EURMXN | 21.67739 | 21.67674 | 21.65513 | 21.62015 | 21.69826 | 21.79856 | 21.77754 | 18.50961 | 23.31084 |
EURNOK | 11.71533 | 11.71121 | 11.67249 | 11.65851 | 11.62666 | 11.677 | 11.49481 | 11.20995 | 9.76147 |
EURNZD | 2.01514 | 2.01324 | 2.0088 | 2.00094 | 1.98256 | 1.98654 | 1.9032 | 1.75219 | 1.73411 |
EURPLN | 4.25635 | 4.25483 | 4.26203 | 4.26506 | 4.25168 | 4.2566 | 4.27223 | 4.31319 | 4.20016 |
EURSEK | 11.04252 | 11.03701 | 11.04978 | 11.06677 | 10.98173 | 11.0006 | 10.98817 | 11.11073 | 10.21264 |
EURSGD | 1.51397 | 1.51373 | 1.51107 | 1.50863 | 1.51114 | 1.49992 | 1.47854 | 1.45275 | 1.60439 |
EURTRY | 48.90635 | 48.87066 | 48.74304 | 48.67868 | 48.93191 | 47.91275 | 45.33835 | 33.22658 | 4.90536 |
EURUSD | 1.17987 | 1.18068 | 1.17796 | 1.174 | 1.18467 | 1.16287 | 1.15276 | 1.09243 | 1.21285 |
EURZAR | 20.48568 | 20.46834 | 20.33158 | 20.3904 | 20.56588 | 20.59216 | 20.4558 | 20.52735 | 15.11543 |
GBPAUD | 2.05078 | 2.04988 | 2.04628 | 2.04339 | 2.04883 | 2.04876 | 2.08093 | 1.90978 | 1.80912 |
GBPCAD | 1.86887 | 1.86952 | 1.86461 | 1.86188 | 1.88045 | 1.84365 | 1.84962 | 1.6961 | 1.76498 |
GBPCHF | 1.07096 | 1.07069 | 1.07213 | 1.07304 | 1.07518 | 1.07602 | 1.10709 | 1.0867 | 1.34296 |
GBPJPY | 199.66711 | 199.62731 | 199.6494 | 199.65334 | 199.86574 | 198.84523 | 195.90974 | 185.23571 | 149.77191 |
GBPMXN | 24.83336 | 24.81677 | 24.82648 | 24.80788 | 25.02503 | 25.03945 | 25.6611 | 21.65285 | 26.25098 |
GBPNOK | 13.41977 | 13.40517 | 13.38296 | 13.39448 | 13.41056 | 13.41186 | 13.54113 | 13.11781 | 10.949 |
GBPNZD | 2.3085 | 2.30505 | 2.30303 | 2.29731 | 2.28689 | 2.2818 | 2.24266 | 2.05536 | 1.96996 |
GBPSEK | 12.64914 | 12.63515 | 12.66701 | 12.69437 | 12.66571 | 12.63491 | 12.94655 | 13.06851 | 11.64499 |
GBPSGD | 1.73441 | 1.73317 | 1.73239 | 1.73207 | 1.74305 | 1.723 | 1.74225 | 1.70076 | 1.83741 |
GBPTRY | 56.01549 | 55.94183 | 55.8712 | 55.84393 | 56.42976 | 55.04504 | 53.40162 | 38.82851 | 5.5227 |
GBPUSD | 1.35163 | 1.35177 | 1.35049 | 1.34791 | 1.3665 | 1.3357 | 1.35834 | 1.27881 | 1.37775 |
NOKJPY | 14.86334 | 14.86909 | 14.89789 | 14.89094 | 14.88457 | 14.81907 | 14.44203 | 14.09569 | 13.26628 |
NOKSEK | 0.94205 | 0.94192 | 0.94605 | 0.94799 | 0.94376 | 0.94179 | 0.95497 | 0.98221 | 1.0457 |
NZDCAD | 0.80951 | 0.81098 | 0.80957 | 0.81042 | 0.8222 | 0.80791 | 0.82469 | 0.82846 | 0.89833 |
NZDCHF | 0.46388 | 0.46446 | 0.46548 | 0.46704 | 0.47011 | 0.47143 | 0.49362 | 0.52872 | 0.68664 |
NZDJPY | 86.48386 | 86.59649 | 86.6824 | 86.90331 | 87.38843 | 87.1332 | 87.34909 | 89.98442 | 78.02611 |
NZDUSD | 0.58549 | 0.58641 | 0.58637 | 0.58671 | 0.59748 | 0.5853 | 0.60565 | 0.62113 | 0.71682 |
SEKJPY | 15.74591 | 15.75814 | 15.72409 | 15.67849 | 15.73994 | 15.71954 | 15.08826 | 14.1486 | 13.23553 |
SGDJPY | 115.10991 | 115.1718 | 115.23754 | 115.26037 | 114.63751 | 115.39188 | 112.43151 | 106.80309 | 82.68986 |
USDCAD | 1.38272 | 1.38308 | 1.38077 | 1.38141 | 1.37626 | 1.38032 | 1.36174 | 1.32628 | 1.28122 |
USDCHF | 0.79234 | 0.79209 | 0.79389 | 0.79612 | 0.78684 | 0.80555 | 0.81506 | 0.84959 | 0.96673 |
USDCNH | 7.11645 | 7.11496 | 7.11563 | 7.11836 | 7.09328 | 7.1444 | 7.18023 | 7.15934 | 6.26602 |
USDCZK | 20.53543 | 20.52767 | 20.58469 | 20.68348 | 20.52876 | 21.03599 | 21.46053 | 22.66446 | 20.96029 |
USDHUF | 329.53846 | 329.46791 | 330.24637 | 333.02126 | 328.95583 | 339.08009 | 348.0582 | 350.73143 | 249.94337 |
USDJPY | 147.719 | 147.67723 | 147.83151 | 148.12069 | 146.26371 | 148.86223 | 144.22957 | 144.82771 | 108.70286 |
USDMXN | 18.37341 | 18.36021 | 18.38441 | 18.41645 | 18.32021 | 18.74368 | 18.89183 | 16.92837 | 18.72277 |
USDNOK | 9.92874 | 9.91801 | 9.91124 | 9.92639 | 9.81416 | 10.04109 | 9.96991 | 10.11973 | 7.81723 |
USDPLN | 3.60665 | 3.60321 | 3.61735 | 3.63203 | 3.58846 | 3.66028 | 3.70545 | 3.94563 | 3.36079 |
USDRUB | - | 84.09754 | 85.22184 | 81.28904 | 80.54531 | 78.27425 | 96.84168 | 86.21437 | 60.57179 |
USDSEK | 9.35871 | 9.34814 | 9.38026 | 9.42626 | 9.26975 | 9.46038 | 9.53221 | 10.10289 | 8.18158 |
USDSGD | 1.28319 | 1.28212 | 1.28282 | 1.28504 | 1.27563 | 1.28989 | 1.28265 | 1.3303 | 1.31032 |
USDTHB | 31.85766 | 31.77657 | 31.78253 | 31.84933 | 31.70684 | 32.35143 | 32.48311 | 35.09691 | 31.41546 |
USDTRY | 41.41616 | 41.37346 | 41.37369 | 41.38481 | 41.27253 | 41.16764 | 39.29276 | 30.41133 | 3.94473 |
USDZAR | 17.36302 | 17.33653 | 17.25896 | 17.35333 | 17.3637 | 17.70832 | 17.74416 | 18.1458 | 12.18616 |
XAGAUD | 66.4742 | 66.59217 | 66.26643 | 63.88091 | 62.6654 | 62.8308 | 56.96091 | 34.42774 | 31.52526 |
XAGEUR | 37.13103 | 37.19266 | 37.11546 | 35.87843 | 35.22849 | 35.22486 | 32.25334 | 21.08775 | 20.01791 |
XAGUSD | 43.8086 | 43.90911 | 43.67049 | 42.17817 | 41.85486 | 40.96267 | 37.16663 | 23.05448 | 16.32771 |
XAUAUD | 5695.47057 | 5683.67943 | 5649.15486 | 5534.04171 | 5501.55229 | 5453.73343 | 5183.79486 | 3073.64229 | 2557.64571 |
XAUEUR | 3181.62257 | 3174.51429 | 3164.28543 | 3108.45029 | 3102.99029 | 3057.57543 | 2935.20514 | 1880.26143 | 1623.972 |
XAUGBP | 2777.204 | 2772.65257 | 2758.95086 | 2710.17943 | 2690.63143 | 2661.77743 | 2490.94429 | 1605.79143 | 1358.44 |
XAUJPY | 554517.11429 | 553457.02857 | 550528.0 | 541111.65714 | 537635.77143 | 529294.0 | 487948.4 | 297822.82857 | 211320.67714 |
XAUUSD | 3753.93771 | 3748.08886 | 3723.28857 | 3654.59971 | 3678.19857 | 3555.91571 | 3383.65886 | 2055.35629 | 1310.43914 |
XPDUSD | 1187.03514 | 1186.10343 | 1163.16686 | 1148.13714 | 1152.942 | 1143.92314 | 1077.20143 | 1872.58114 | 2101.45257 |
XPTUSD | 1420.31171 | 1417.39114 | 1419.554 | 1388.01686 | 1376.03029 | 1407.40686 | 1273.69857 | 931.41257 | 961.99257 |
ZARJPY | 8.49609 | 8.50489 | 8.55469 | 8.51246 | 8.41369 | 8.40151 | 8.1152 | 7.68153 | 8.71591 |