Advertisement
LINEARREG_INTERCEPT Indikátor
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89552 | 0.89616 | 0.89649 | 0.89327 | 0.89008 | 0.89397 | 0.88676 | 0.89902 | 0.97514 |
| AUDCHF | 0.52712 | 0.52613 | 0.52758 | 0.52382 | 0.52188 | 0.52124 | 0.53006 | 0.57825 | 0.74651 |
| AUDJPY | 96.37729 | 95.98314 | 96.04851 | 95.69891 | 94.88091 | 96.4888 | 91.51769 | 96.86865 | 83.8574 |
| AUDNZD | 1.09529 | 1.09412 | 1.09537 | 1.09546 | 1.09446 | 1.09215 | 1.07223 | 1.07857 | 1.0852 |
| AUDSGD | 0.83818 | 0.83719 | 0.83763 | 0.83535 | 0.83175 | 0.83627 | 0.84024 | 0.88349 | 1.01866 |
| AUDUSD | 0.65222 | 0.65228 | 0.65254 | 0.65007 | 0.64613 | 0.6524 | 0.64114 | 0.66057 | 0.77257 |
| CADCHF | 0.58857 | 0.58708 | 0.58844 | 0.58635 | 0.58617 | 0.58283 | 0.59775 | 0.64256 | 0.76413 |
| CADJPY | 107.624 | 107.1058 | 107.13986 | 107.12934 | 106.58114 | 107.92477 | 103.20509 | 107.6081 | 85.96014 |
| CHFJPY | 182.85674 | 182.4396 | 182.06806 | 182.69154 | 181.72937 | 185.10355 | 172.6326 | 167.21049 | 112.275 |
| CHFSGD | 1.59006 | 1.59114 | 1.58768 | 1.59475 | 1.59298 | 1.60469 | 1.585 | 1.51314 | 1.35737 |
| EURAUD | 1.78365 | 1.78751 | 1.78441 | 1.79164 | 1.79026 | 1.78805 | 1.77711 | 1.63937 | 1.59135 |
| EURCAD | 1.59727 | 1.60188 | 1.59969 | 1.60043 | 1.59387 | 1.5988 | 1.57586 | 1.48189 | 1.55291 |
| EURCHF | 0.9402 | 0.94054 | 0.94143 | 0.9385 | 0.93466 | 0.93223 | 0.94207 | 0.95282 | 1.19479 |
| EURCZK | 24.44503 | 24.45769 | 24.48889 | 24.55812 | 24.58316 | 24.60851 | 24.91579 | 24.28736 | 25.12286 |
| EURGBP | 0.86591 | 0.8678 | 0.86673 | 0.87258 | 0.87113 | 0.8669 | 0.85092 | 0.86388 | 0.88462 |
| EURHUF | 395.75817 | 396.62803 | 396.60269 | 397.91263 | 399.27671 | 398.73486 | 404.87171 | 376.51891 | 311.83349 |
| EURJPY | 171.91963 | 171.58274 | 171.40069 | 171.46089 | 169.91323 | 172.57823 | 162.62963 | 159.6451 | 133.42766 |
| EURMXN | 21.65742 | 21.71349 | 21.69379 | 21.66566 | 21.86267 | 21.7893 | 22.16421 | 18.83851 | 23.1398 |
| EURNOK | 11.92151 | 11.92986 | 11.899 | 11.86326 | 11.88251 | 11.82601 | 11.8043 | 11.74813 | 9.78885 |
| EURNZD | 1.9536 | 1.95577 | 1.95462 | 1.9627 | 1.95976 | 1.95328 | 1.90552 | 1.7714 | 1.72661 |
| EURPLN | 4.24964 | 4.2529 | 4.25551 | 4.27489 | 4.27418 | 4.23895 | 4.26841 | 4.27203 | 4.18456 |
| EURSEK | 11.17133 | 11.15998 | 11.17336 | 11.20283 | 11.17632 | 11.2051 | 10.92798 | 10.79955 | 10.02914 |
| EURSGD | 1.49505 | 1.49652 | 1.49474 | 1.49672 | 1.48938 | 1.49588 | 1.4933 | 1.45243 | 1.6142 |
| EURTRY | 47.36807 | 47.45744 | 47.5018 | 47.32783 | 47.06198 | 47.16249 | 43.89341 | 31.82457 | 4.80445 |
| EURUSD | 1.16336 | 1.166 | 1.16445 | 1.16474 | 1.15709 | 1.16673 | 1.13942 | - | - |
| EURZAR | 20.60804 | 20.66355 | 20.60133 | 20.67736 | 20.71694 | 20.62358 | 21.14516 | 20.05506 | 14.98246 |
| GBPAUD | 2.05979 | 2.05977 | 2.05875 | 2.05324 | 2.05464 | 2.06237 | 2.08847 | 1.89009 | 1.79941 |
| GBPCAD | 1.84463 | 1.84593 | 1.8457 | 1.83416 | 1.82921 | 1.84399 | 1.85209 | 1.71201 | 1.75532 |
| GBPCHF | 1.08575 | 1.08378 | 1.08615 | 1.07553 | 1.07262 | 1.07511 | 1.10708 | 1.10225 | 1.34321 |
| GBPJPY | 198.5306 | 197.71077 | 197.75017 | 196.50111 | 195.01137 | 199.0294 | 191.14809 | 184.55881 | 150.86337 |
| GBPMXN | 25.01027 | 25.02009 | 25.0291 | 24.8291 | 25.09664 | 25.13228 | 26.0491 | 21.83204 | 25.96398 |
| GBPNOK | 13.76623 | 13.7445 | 13.72755 | 13.59438 | 13.63167 | 13.63934 | 13.86893 | 13.59713 | 10.93334 |
| GBPNZD | 2.25606 | 2.25366 | 2.25513 | 2.24928 | 2.24913 | 2.25308 | 2.23945 | 2.05572 | 1.95248 |
| GBPSEK | 12.89983 | 12.85912 | 12.89015 | 12.83727 | 12.82478 | 12.91454 | 12.84063 | 13.04829 | 11.64499 |
| GBPSGD | 1.72654 | 1.72449 | 1.72458 | 1.71527 | 1.70924 | 1.72524 | 1.75489 | 1.68311 | 1.8385 |
| GBPTRY | 54.69162 | 54.67665 | 54.65235 | 54.20559 | 54.02742 | 54.39021 | 51.54639 | 36.88032 | 5.39074 |
| GBPUSD | 1.34347 | 1.34359 | 1.34348 | 1.33481 | 1.32795 | 1.34565 | 1.33902 | - | - |
| NOKJPY | 14.40569 | 14.3648 | 14.38891 | 14.43797 | 14.27463 | 14.57185 | 13.74903 | 13.52817 | 13.26628 |
| NOKSEK | 0.93653 | 0.93487 | 0.93848 | 0.94377 | 0.93953 | 0.94649 | 0.9243 | 0.94852 | 1.0234 |
| NZDCAD | 0.81759 | 0.81902 | 0.8184 | 0.81537 | 0.81304 | 0.81832 | 0.82695 | 0.83319 | 0.89801 |
| NZDCHF | 0.48123 | 0.48087 | 0.48158 | 0.47813 | 0.47663 | 0.47706 | 0.49431 | 0.53557 | 0.68181 |
| NZDJPY | 87.99309 | 87.72374 | 87.68514 | 87.3562 | 86.66534 | 88.33894 | 85.3484 | 89.67791 | 78.34097 |
| NZDUSD | 0.59546 | 0.59616 | 0.5957 | 0.59342 | 0.59027 | 0.59718 | 0.59791 | 0.6119 | 0.71912 |
| SEKJPY | 15.35351 | 15.33226 | 15.30371 | 15.26834 | 15.15229 | 15.36687 | 14.83206 | 14.12643 | 13.23553 |
| SGDJPY | 114.98191 | 114.64263 | 114.65649 | 114.55031 | 114.00834 | 115.34546 | 108.89669 | 109.0753 | 82.68986 |
| USDCAD | 1.37308 | 1.37392 | 1.37402 | 1.37414 | 1.37765 | 1.37042 | 1.38319 | 1.36123 | 1.26211 |
| USDCHF | 0.80818 | 0.80663 | 0.80846 | 0.80578 | 0.80779 | 0.79899 | 0.82685 | 0.87499 | 0.9586 |
| USDCNH | 7.18791 | 7.18334 | 7.18046 | 7.18343 | 7.18385 | 7.17403 | 7.27866 | 7.13051 | 6.3129 |
| USDCZK | 21.00946 | 20.96237 | 21.02837 | 21.0825 | 21.23844 | 21.09184 | 21.86396 | 22.40727 | 20.49163 |
| USDHUF | 340.16831 | 340.14669 | 340.56931 | 341.62489 | 345.00474 | 341.83823 | 355.24537 | 347.70486 | 248.42663 |
| USDJPY | 147.77037 | 147.1492 | 147.19189 | 147.21297 | 146.84749 | 147.91851 | 142.74309 | 146.55689 | 108.53049 |
| USDMXN | 18.61728 | 18.62349 | 18.63117 | 18.60198 | 18.89657 | 18.67773 | 19.45313 | 17.33486 | 18.50509 |
| USDNOK | 10.24705 | 10.23061 | 10.21829 | 10.18495 | 10.26632 | 10.13772 | 10.35808 | 10.74496 | 7.81572 |
| USDPLN | 3.6521 | 3.6467 | 3.65375 | 3.66946 | 3.69238 | 3.63302 | 3.74532 | 3.92046 | 3.33367 |
| USDRUB | 77.72712 | 77.73757 | 78.43813 | 78.35572 | 78.00264 | 93.97035 | 89.61821 | 80.383 | 58.76385 |
| USDSEK | 9.60234 | 9.57076 | 9.59498 | 9.61795 | 9.65826 | 9.60314 | 9.58964 | 10.27401 | 7.9995 |
| USDSGD | 1.28515 | 1.28352 | 1.28368 | 1.28503 | 1.28736 | 1.28215 | 1.31061 | 1.33651 | 1.31205 |
| USDTHB | 32.36298 | 32.32616 | 32.3267 | 32.32768 | 32.32936 | 32.30232 | 33.46983 | 35.01869 | 31.08294 |
| USDTRY | 40.6821 | 40.67885 | 40.61354 | 40.65032 | 40.63394 | 40.41458 | 38.48055 | 29.22025 | 3.84957 |
| USDZAR | 17.7149 | 17.72179 | 17.69078 | 17.75716 | 17.91141 | 17.66784 | 18.55709 | 18.29135 | 12.2931 |
| XAGAUD | 58.66366 | 58.5522 | 58.821 | 58.17234 | 57.79006 | 59.048 | 51.83597 | 36.30946 | 31.52526 |
| XAGEUR | 32.88923 | 32.75326 | 32.94777 | 32.51817 | 32.30283 | 33.0232 | 29.1944 | 22.07036 | 20.01791 |
| XAGUSD | 38.25994 | 38.18851 | 38.35571 | 37.83506 | 37.37317 | 38.52696 | 33.25997 | 24.02859 | 16.34351 |
| XAUAUD | 5197.538 | 5209.57371 | 5184.40257 | 5180.36829 | 5220.66971 | 5171.74829 | 5220.62743 | 3082.54229 | 2557.64571 |
| XAUEUR | 2914.07971 | 2914.49771 | 2904.346 | 2895.95457 | 2918.316 | 2892.16171 | 2940.05514 | 1873.24629 | 1623.972 |
| XAUGBP | 2523.35143 | 2529.16686 | 2517.55 | 2527.96743 | 2540.006 | 2507.512 | 2499.034 | 1617.31714 | 1358.44 |
| XAUJPY | 500954.54286 | 500013.17143 | 498046.08571 | 496370.05714 | 496271.22857 | 499166.30286 | 477802.25714 | 298696.72857 | 211320.67714 |
| XAUUSD | 3390.16143 | 3398.29657 | 3380.79943 | 3369.48314 | 3376.64029 | 3374.78343 | 3350.15686 | 2038.51543 | 1323.84629 |
| XPDUSD | 1135.96229 | 1150.59429 | 1152.00314 | 1147.72486 | 1186.80229 | 1259.59286 | 937.76114 | 2545.06514 | 2101.45257 |
| XPTUSD | 1324.58343 | 1324.582 | 1329.50029 | 1327.79371 | 1336.53686 | 1439.66257 | 981.83057 | 1017.468 | 961.99257 |
| ZARJPY | 8.3274 | 8.28983 | 8.30997 | 8.28111 | 8.1804 | 8.36294 | 7.68003 | 7.91724 | 8.89371 |
