LINEARREG_INTERCEPT Индикатор
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89526 | 0.89637 | 0.89364 | 0.89292 | 0.89199 | 0.89529 | 0.88474 | 0.88004 | 0.89812 |
| AUDCHF | 0.59699 | 0.5972 | 0.59813 | 0.59682 | 0.59655 | 0.59653 | 0.58448 | 0.56384 | 0.60854 |
| AUDJPY | 100.74864 | 100.67249 | 102.89643 | 102.69589 | 102.50951 | 102.53383 | 98.32191 | 96.26081 | 90.53365 |
| AUDNZD | 1.09956 | 1.10012 | 1.10064 | 1.10017 | 1.09982 | 1.09786 | 1.08651 | 1.05889 | 1.07964 |
| AUDSGD | 0.88668 | 0.88732 | 0.8869 | 0.88483 | 0.88376 | 0.89114 | 0.87307 | 0.87712 | 0.89346 |
| AUDUSD | 0.65199 | 0.65243 | 0.6512 | 0.6484 | 0.64727 | 0.65554 | 0.64087 | 0.65244 | 0.6638 |
| CADCHF | 0.66576 | 0.66626 | 0.66873 | 0.66847 | 0.6686 | 0.66622 | 0.66053 | 0.64363 | 0.67723 |
| CADJPY | 112.45409 | 112.29048 | 115.07769 | 115.02083 | 114.91786 | 114.50766 | 111.16685 | 109.39992 | 100.56668 |
| CADUSD | 0.73079 | 0.73142 | 0.73221 | 0.73097 | 0.73254 | 0.72957 | 0.73116 | - | - |
| CHFJPY | 168.94255 | 168.55521 | 172.02784 | 172.02857 | 171.8234 | 171.76359 | 168.26349 | 169.23875 | 148.00351 |
| CHFSGD | 1.48371 | 1.48581 | 1.48285 | 1.48267 | 1.48188 | 1.49409 | 1.4936 | 1.53801 | 1.46704 |
| CHFUSD | 1.09874 | 1.09829 | 1.09894 | 1.10026 | 1.10133 | 1.09771 | 1.1078 | 1.16299 | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14346 | 0.1432 | 0.14273 | 0.14266 | 0.14559 | - | - |
| EURAED | 3.92572 | 3.92572 | 3.9257 | 3.92613 | 3.92191 | 3.91381 | 3.96412 | - | - |
| EURARS | 934.80826 | 934.99175 | 934.12651 | 934.04493 | 933.10788 | 929.86455 | 931.64929 | - | - |
| EURAUD | 1.64218 | 1.64263 | 1.64379 | 1.64538 | 1.64763 | 1.63479 | 1.65787 | 1.64686 | 1.62389 |
| EURBOB | - | - | - | 7.32294 | 7.32294 | 7.32294 | - | - | - |
| EURCAD | 1.47134 | 1.4725 | 1.47015 | 1.46923 | 1.46878 | 1.46389 | 1.46627 | 1.45582 | 1.45583 |
| EURCHF | 0.98155 | 0.98098 | 0.98326 | 0.98235 | 0.98255 | 0.97548 | 0.96899 | 0.93732 | 0.99112 |
| EURCNY | 7.58206 | 7.58119 | 7.57163 | 7.57373 | 7.60006 | 7.59891 | 7.62907 | - | - |
| EURCZK | 24.98491 | 25.07264 | 25.06388 | 25.08672 | 25.15396 | 25.14829 | 25.29223 | 25.11755 | 23.24171 |
| EURGBP | 0.85514 | 0.85534 | 0.85502 | 0.85506 | 0.85418 | 0.8532 | 0.85676 | 0.84729 | 0.87348 |
| EURHUF | 389.43171 | 389.60949 | 389.51989 | 389.55614 | 390.65823 | 391.37891 | 394.16651 | 386.91574 | 373.75286 |
| EURILS | 4.03102 | 4.02856 | 4.01707 | 4.01139 | 4.02724 | 4.00249 | 4.01786 | 3.95017 | - |
| EURJPY | 165.81573 | 165.33117 | 169.12551 | 168.97189 | 168.82286 | 167.54591 | 163.06776 | 159.94512 | 147.04053 |
| EURMXN | 18.18256 | 18.18535 | 18.17407 | 18.18936 | 18.26091 | 18.24178 | 17.89316 | 18.55457 | 19.37767 |
| EURNOK | 11.80257 | 11.8306 | 11.83009 | 11.83767 | 11.85483 | 11.78191 | 11.64005 | 11.29233 | 11.42416 |
| EURNZD | 1.80747 | 1.80697 | 1.80876 | 1.81016 | 1.8121 | 1.79505 | 1.80152 | 1.75765 | 1.75355 |
| EURPLN | 4.31916 | 4.32248 | 4.32382 | 4.32719 | 4.34368 | 4.31136 | 4.31921 | 4.33004 | 4.65406 |
| EURRON | 4.97596 | 4.97587 | 4.97537 | 4.97551 | 4.97541 | 4.9753 | 4.96825 | - | - |
| EURSAR | 3.98997 | 3.98696 | 3.98475 | 3.98423 | 3.98039 | 3.98217 | 4.06553 | - | - |
| EURSEK | 11.67733 | 11.69793 | 11.72646 | 11.74407 | 11.77402 | 11.72505 | 11.603 | 10.7381 | 11.4409 |
| EURSGD | 1.45673 | 1.45766 | 1.45796 | 1.45624 | 1.45582 | 1.45762 | 1.44731 | 1.45193 | 1.45114 |
| EURTRY | 34.73439 | 34.76574 | 34.74119 | 34.66536 | 34.59895 | 34.68178 | 34.48891 | 32.94125 | 20.65487 |
| EURUAH | - | - | - | 41.76814 | 41.76814 | 41.76814 | 41.88887 | 40.40231 | - |
| EURUSD | 1.07142 | 1.07179 | 1.07016 | 1.0671 | 1.06611 | 1.07176 | 1.06264 | 1.08541 | 1.08001 |
| EURZAR | 19.87368 | 19.94672 | 19.91237 | 19.8886 | 19.93921 | 20.02866 | 20.27828 | 20.57109 | 19.82152 |
| GBPAUD | 1.91954 | 1.92058 | 1.92282 | 1.92384 | 1.92833 | 1.91596 | 1.935 | 1.92938 | 1.8558 |
| GBPCAD | 1.71903 | 1.72134 | 1.71938 | 1.71832 | 1.71952 | 1.71565 | 1.71144 | 1.69878 | 1.66685 |
| GBPCHF | 1.14656 | 1.1469 | 1.15007 | 1.14893 | 1.15025 | 1.14322 | 1.13097 | 1.09941 | 1.13081 |
| GBPJPY | 193.81731 | 193.3076 | 197.77486 | 197.587 | 197.58749 | 196.47363 | 190.30992 | 187.45514 | 168.12907 |
| GBPMXN | 21.26121 | 21.25869 | 21.24858 | 21.27246 | 21.37941 | 21.37293 | 20.88611 | 21.72828 | 22.18614 |
| GBPNOK | 13.78774 | 13.8275 | 13.82859 | 13.84259 | 13.87766 | 13.80766 | 13.58605 | 13.22994 | 13.07537 |
| GBPNZD | 2.1117 | 2.11285 | 2.11641 | 2.1168 | 2.12086 | 2.10374 | 2.10291 | 2.0618 | 2.00634 |
| GBPSEK | 13.64498 | 13.69842 | 13.70039 | 13.71469 | 13.75696 | 13.74212 | 13.52745 | 13.06921 | 13.10823 |
| GBPSGD | 1.70266 | 1.70403 | 1.70474 | 1.703 | 1.704 | 1.70792 | 1.68944 | 1.7015 | 1.6601 |
| GBPTRY | 40.59925 | 40.64492 | 40.63116 | 40.5387 | 40.50765 | 40.64609 | 40.26706 | 38.54047 | 23.49595 |
| GBPUSD | 1.25216 | 1.253 | 1.2516 | 1.24803 | 1.24808 | 1.25603 | 1.24026 | 1.27255 | 1.234 |
| GBPZAR | 23.23737 | 23.31824 | 23.28657 | 23.26346 | 23.34031 | 23.47362 | 23.66568 | 24.09679 | 22.68986 |
| HKDUSD | 0.12767 | 0.12776 | 0.12777 | 0.12776 | 0.12776 | 0.1277 | 0.12765 | 0.12781 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.00641 | 13.98109 | 14.29219 | 14.26306 | 14.237 | 14.21889 | 14.00054 | 14.16572 | 12.80282 |
| NOKSEK | 0.98813 | 0.98896 | 0.99082 | 0.99181 | 0.99202 | 0.99466 | 0.99757 | 0.97169 | 0.9808 |
| NZDCAD | 0.81312 | 0.81459 | 0.81246 | 0.81169 | 0.81056 | 0.81527 | 0.81378 | 0.82774 | 0.83029 |
| NZDCHF | 0.5422 | 0.54269 | 0.54355 | 0.54261 | 0.54214 | 0.54311 | 0.5377 | 0.53296 | 0.56366 |
| NZDJPY | 91.47137 | 91.5394 | 93.54389 | 93.36123 | 93.14946 | 93.3662 | 90.47042 | 90.72997 | 83.81715 |
| NZDUSD | 0.59241 | 0.59304 | 0.59158 | 0.58945 | 0.58829 | 0.59691 | 0.58959 | 0.6154 | 0.61509 |
| SEKJPY | 14.14392 | 14.11523 | 14.43455 | 14.40115 | 14.35856 | 14.29202 | 14.06095 | 14.29863 | 12.82317 |
| SGDJPY | 113.65721 | 113.2866 | 116.03152 | 116.08784 | 116.02855 | 114.94623 | 112.62347 | 109.58448 | 100.95788 |
| USDARS | 873.70863 | 873.76426 | 873.74291 | 873.74645 | 873.1618 | 872.59 | - | - | - |
| USDBGN | 1.81847 | 1.8189 | 1.82103 | 1.81782 | 1.81124 | 1.81731 | - | - | - |
| USDBRL | 5.11703 | 5.11703 | 5.11699 | 5.11729 | 5.11084 | 5.15084 | 5.16047 | - | - |
| USDCAD | 1.37287 | 1.37383 | 1.37371 | 1.37676 | 1.37766 | 1.36586 | 1.38045 | 1.33361 | 1.34903 |
| USDCHF | 0.91557 | 0.91534 | 0.91872 | 0.92048 | 0.92154 | 0.91011 | 0.91189 | 0.86382 | 0.91549 |
| USDCLP | 941.332 | 941.28543 | 941.29086 | 944.39171 | 948.52958 | 951.71577 | - | - | - |
| USDCNH | 7.23366 | 7.23451 | 7.24099 | 7.24582 | 7.24731 | 7.24696 | 7.25555 | 7.17902 | 7.01026 |
| USDCNY | - | 7.24569 | 7.24575 | 7.24583 | 7.2452 | 7.24451 | - | - | - |
| USDCOP | 3893.10257 | 3896.95057 | 3900.91886 | 3952.25943 | 3975.06086 | 3912.72143 | - | - | - |
| USDCRC | - | - | 487.6206 | 487.6206 | 487.33728 | 486.99109 | - | - | - |
| USDCZK | 23.35087 | 23.37374 | 23.41908 | 23.50976 | 23.58945 | 23.4581 | 23.7993 | 23.10985 | 21.53889 |
| USDDOP | - | - | 58.60626 | 58.63727 | 58.63727 | 58.7136 | 58.68618 | - | - |
| USDEUR | 0.93518 | 0.93458 | 0.93457 | 0.93575 | 0.93168 | 0.93396 | - | - | - |
| USDGTQ | - | - | 7.57557 | 7.57557 | 7.57438 | 7.57593 | 7.60023 | - | - |
| USDHKD | 7.82323 | 7.8232 | 7.82319 | 7.82339 | 7.82365 | 7.82456 | 7.83389 | 7.81788 | 7.84385 |
| USDHUF | 363.95751 | 363.54794 | 364.00969 | 365.01897 | 366.40549 | 365.21529 | 370.89129 | 356.46303 | 346.36846 |
| USDIDR | 16236.58 | 16232.42 | 16226.50571 | 16216.65714 | 16223.45714 | 16192.80571 | - | - | - |
| USDILS | 3.77738 | 3.78451 | 3.77336 | 3.7577 | 3.75633 | 3.76936 | - | - | - |
| USDJPY | 154.78191 | 154.24737 | 157.99166 | 158.29726 | 158.31794 | 156.42074 | 153.45251 | 147.3126 | 136.15309 |
| USDKES | - | 133.75 | 133.87143 | 133.54286 | 133.52857 | 133.11429 | - | - | - |
| USDKRW | 1378.39314 | 1376.80371 | 1371.84 | 1372.55714 | 1376.72286 | 1374.282 | - | - | - |
| USDKWD | 0.30733 | 0.30733 | 0.30733 | 0.30746 | 0.30764 | 0.30734 | - | - | - |
| USDKZT | - | - | 446.32294 | 446.32294 | 446.32294 | - | - | - | - |
| USDLBP | - | 89418.62806 | 89418.62806 | 89418.62806 | 89418.62806 | 89421.21418 | 89480.66132 | - | - |
| USDMXN | 16.98325 | 16.95896 | 16.98361 | 17.03933 | 17.12421 | 17.0148 | 16.83203 | 17.07519 | 17.9546 |
| USDMYR | - | 4.77327 | 4.77313 | 4.7742 | 4.77279 | 4.78007 | - | - | - |
| USDNGN | - | - | 1269.41543 | 1269.41543 | 1261.55943 | 1233.65171 | - | - | - |
| USDNOK | 11.01703 | 11.0247 | 11.04963 | 11.089 | 11.12269 | 10.99172 | 10.95256 | 10.21206 | 10.57582 |
| USDPHP | 57.78763 | 57.82289 | 57.72274 | 57.77911 | 57.82703 | 57.36897 | - | - | - |
| USDPKR | - | - | 277.32344 | 277.32344 | 277.51823 | 277.17786 | 277.33737 | - | - |
| USDPLN | 4.02996 | 4.03238 | 4.03817 | 4.05355 | 4.07377 | 4.02231 | 4.0636 | 3.98761 | 4.31141 |
| USDRON | 4.63659 | 4.63467 | 4.63614 | 4.63487 | 4.64235 | 4.63904 | - | - | - |
| USDRUB | - | - | - | 93.63029 | 93.63029 | 93.63029 | 92.77486 | 90.746 | 80.688 |
| USDSAR | 3.74593 | 3.74593 | 3.74589 | 3.74584 | 3.74591 | 3.74606 | 3.74699 | - | - |
| USDSEK | 10.91345 | 10.90642 | 10.94962 | 11.0006 | 11.04241 | 10.93975 | 10.91357 | 10.15648 | 10.60554 |
| USDSGD | 1.35988 | 1.35998 | 1.36214 | 1.36452 | 1.3655 | 1.36003 | 1.36217 | 1.33644 | 1.34384 |
| USDTHB | 36.94114 | 36.92554 | 37.01246 | 37.12034 | 37.20554 | 37.03017 | 36.71874 | 35.19954 | 34.40891 |
| USDTRY | 32.48181 | 32.47629 | 32.46863 | 32.48238 | 32.4468 | 32.38825 | 32.47736 | 30.32283 | 19.19608 |
| USDTWD | 32.49689 | 32.55002 | 32.5397 | 32.46563 | 32.40766 | 32.19814 | 31.90707 | - | - |
| USDUAH | - | - | 39.31747 | 39.31747 | 39.37747 | 39.43079 | - | - | - |
| USDZAR | 18.56807 | 18.58527 | 18.60128 | 18.63973 | 18.70682 | 18.68408 | 19.06223 | 18.76649 | 18.38809 |
| XAGAUD | 40.80017 | 40.88566 | 40.92097 | 40.81591 | 40.77643 | 41.25346 | 44.69549 | 33.10334 | 34.87437 |
| XAGEUR | 24.79463 | 24.86693 | 24.88185 | 24.80276 | 24.77113 | 25.23983 | 26.97041 | 20.04304 | 21.48384 |
| XAGUSD | 26.66047 | 26.56726 | 26.60901 | 26.45881 | 26.40276 | 27.05063 | 28.66425 | 21.78261 | 23.19539 |
| XAUAUD | 3550.08686 | 3555.994 | 3549.77829 | 3549.322 | 3531.55971 | 3555.99486 | 3721.08714 | 2986.58171 | 2817.91429 |
| XAUEUR | 2162.11286 | 2162.37857 | 2158.10429 | 2156.42857 | 2143.69714 | 2174.86571 | 2244.096 | 1806.08714 | 1735.85943 |
| XAUGBP | 1848.63429 | 1848.92 | 1842.20286 | 1842.01143 | 1829.02571 | 1853.88857 | 1921.51429 | 1539.38857 | 1516.28 |
| XAUJPY | 355901.56286 | 364982.32286 | 365208.17714 | 364343.66857 | 362004.12857 | 364518.21714 | 366041.88 | 288422.51429 | 254342.54 |
| XAUUSD | 2318.63943 | 2311.35314 | 2307.36943 | 2302.064 | 2285.81 | 2331.09114 | 2385.32114 | 1963.258 | 1873.66457 |
| XPDUSD | 961.07914 | - | - | - | - | - | 1705.91314 | 2069.63029 | 2297.51629 |
| XPTUSD | 914.88857 | - | - | - | - | - | 975.57629 | 908.76457 | 955.19629 |
| ZARJPY | 8.3067 | 8.28712 | 8.49326 | 8.4945 | 8.46431 | 8.36495 | 8.02887 | 7.75693 | 7.40487 |
