Advertisement
LINEARREG_INTERCEPT Indikator
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98512 | 0.98497 | 0.98119 | 0.97948 | 0.97751 | 0.99042 | 0.9645 | 0.92358 | 0.93741 |
| AUDCHF | 0.55748 | 0.55739 | 0.55599 | 0.55756 | 0.55578 | 0.56204 | 0.5538 | 0.57643 | 0.70418 |
| AUDJPY | 111.94357 | 111.84797 | 111.52469 | 112.00103 | 111.39023 | 113.4244 | 111.40683 | 100.89619 | 78.89769 |
| AUDNZD | 1.21537 | 1.21485 | 1.21436 | 1.21418 | 1.21628 | 1.21401 | 1.20394 | 1.09083 | 1.05816 |
| AUDSGD | 0.896 | 0.89546 | 0.89388 | 0.89257 | 0.88879 | 0.90761 | 0.89676 | 0.87572 | 0.9635 |
| AUDUSD | 0.69378 | 0.69355 | 0.69181 | 0.68895 | 0.68666 | 0.70801 | 0.70057 | 0.66747 | 0.70172 |
| CADCHF | 0.56589 | 0.56585 | 0.56652 | 0.56918 | 0.56854 | 0.56744 | 0.57413 | 0.62444 | 0.75251 |
| CADJPY | 113.63569 | 113.55106 | 113.64194 | 114.33591 | 113.95223 | 114.51949 | 115.49943 | 105.78626 | 84.16957 |
| CHFJPY | 200.79869 | 200.65877 | 200.52036 | 200.84291 | 200.40903 | 201.79284 | 201.1548 | 176.53711 | 112.0348 |
| CHFSGD | 1.60722 | 1.60649 | 1.60727 | 1.60078 | 1.59907 | 1.61445 | 1.61915 | 1.52047 | 1.36765 |
| EURAUD | 1.64862 | 1.64951 | 1.65167 | 1.65122 | 1.65905 | 1.63844 | 1.64955 | 1.62841 | 1.5909 |
| EURCAD | 1.62408 | 1.62472 | 1.62106 | 1.61748 | 1.62174 | 1.62279 | 1.591 | 1.50046 | 1.4915 |
| EURCHF | 0.91914 | 0.91944 | 0.91865 | 0.92079 | 0.92212 | 0.92093 | 0.91362 | 0.93716 | 1.12725 |
| EURCZK | 24.17782 | 24.17686 | 24.18256 | 24.21551 | 24.23958 | 24.13077 | 24.47584 | 25.2718 | 25.86281 |
| EURGBP | 0.85649 | 0.85699 | 0.85642 | 0.85682 | 0.86109 | 0.86431 | 0.86532 | 0.83003 | 0.87537 |
| EURHUF | 353.26286 | 352.98817 | 353.806 | 355.54451 | 354.34711 | 349.69914 | 391.06063 | 405.65143 | 324.6288 |
| EURJPY | 184.56211 | 184.49926 | 184.26123 | 184.95809 | 184.8132 | 185.851 | 183.78411 | 163.81463 | 125.5242 |
| EURMXN | 19.98723 | 19.97145 | 19.95975 | 19.96305 | 19.91943 | 19.94934 | 20.63142 | 21.78601 | 22.18901 |
| EURNOK | 11.23721 | 11.24228 | 11.24128 | 11.28201 | 11.33655 | 11.05806 | 11.12483 | 11.83024 | 9.64898 |
| EURNZD | 2.00371 | 2.00395 | 2.00631 | 2.00506 | 2.01797 | 1.98922 | 1.98613 | 1.79166 | 1.67551 |
| EURPLN | 4.28732 | 4.28569 | 4.28464 | 4.29058 | 4.28676 | 4.2469 | 4.271 | 4.32659 | 4.32935 |
| EURSEK | 11.03006 | 11.03948 | 11.05324 | 11.06276 | 11.08613 | 10.88011 | 10.8274 | 11.73981 | 10.44442 |
| EURSGD | 1.47728 | 1.47713 | 1.4769 | 1.47409 | 1.47465 | 1.48721 | 1.47938 | 1.42204 | 1.53317 |
| EURTRY | 53.55425 | 53.57413 | 53.40694 | 53.21897 | 53.16393 | 53.72878 | 51.2168 | 37.27441 | 6.66842 |
| EURUSD | 1.14383 | 1.14406 | 1.143 | 1.13776 | 1.13927 | 1.16014 | 1.15572 | 1.08346 | 1.11649 |
| EURZAR | 18.55569 | 18.56938 | 18.57059 | 18.65985 | 18.75363 | 18.75573 | 19.69989 | 18.85804 | 16.45086 |
| GBPAUD | 1.92486 | 1.92476 | 1.92828 | 1.92698 | 1.92662 | 1.89558 | 1.90611 | 1.9288 | 1.81762 |
| GBPCAD | 1.89616 | 1.89589 | 1.89263 | 1.88763 | 1.88334 | 1.87743 | 1.83855 | 1.7712 | 1.70404 |
| GBPCHF | 1.07311 | 1.07286 | 1.07244 | 1.07452 | 1.07081 | 1.06544 | 1.05569 | 1.12913 | 1.28006 |
| GBPJPY | 215.48231 | 215.2894 | 215.12691 | 215.84931 | 214.6256 | 215.01869 | 212.37409 | 197.36809 | 143.40877 |
| GBPMXN | 23.33548 | 23.30388 | 23.30373 | 23.2997 | 23.13172 | 23.07906 | 23.83997 | 26.24365 | 24.93343 |
| GBPNOK | 13.11869 | 13.11761 | 13.12259 | 13.16428 | 13.16394 | 12.79227 | 12.85074 | 14.25429 | 11.10222 |
| GBPNZD | 2.33945 | 2.33836 | 2.34246 | 2.34017 | 2.34336 | 2.30132 | 2.29497 | 2.159 | 1.91371 |
| GBPSEK | 12.87697 | 12.88107 | 12.90334 | 12.90879 | 12.87372 | 12.58696 | 12.51063 | 13.82608 | 11.64499 |
| GBPSGD | 1.72477 | 1.72362 | 1.72412 | 1.72033 | 1.71247 | 1.7206 | 1.70953 | 1.71368 | 1.74727 |
| GBPTRY | 62.51434 | 62.49957 | 62.36692 | 62.0666 | 61.7177 | 62.13333 | 59.23406 | 44.89702 | 7.49397 |
| GBPUSD | 1.33547 | 1.33496 | 1.33446 | 1.32774 | 1.32302 | 1.34218 | 1.33554 | 1.30567 | 1.27575 |
| NOKJPY | 16.4082 | 16.3966 | 16.34209 | 16.36934 | 16.28066 | 16.79026 | 16.48806 | 13.84143 | 13.26628 |
| NOKSEK | 0.98099 | 0.98143 | 0.98095 | 0.97961 | 0.97703 | 0.98331 | 0.97182 | 0.97769 | 1.08149 |
| NZDCAD | 0.81042 | 0.81073 | 0.80777 | 0.80661 | 0.80361 | 0.81574 | 0.80095 | 0.83698 | 0.886 |
| NZDCHF | 0.45866 | 0.45877 | 0.45773 | 0.45917 | 0.4569 | 0.4629 | 0.45986 | 0.52283 | 0.66323 |
| NZDJPY | 92.09577 | 92.06169 | 91.82131 | 92.23563 | 91.57811 | 93.42177 | 92.51271 | 88.56534 | 73.92123 |
| NZDUSD | 0.57082 | 0.57087 | 0.56955 | 0.56737 | 0.56452 | 0.58317 | 0.5818 | 0.59064 | 0.66161 |
| SEKJPY | 16.69577 | 16.67737 | 16.61286 | 16.67369 | 16.62726 | 17.04414 | 16.92477 | 14.25112 | 13.23553 |
| SGDJPY | 124.92274 | 124.89471 | 124.7068 | 125.4464 | 125.31589 | 124.94923 | 124.191 | 116.16276 | 82.68986 |
| USDCAD | 1.41994 | 1.42025 | 1.41833 | 1.42191 | 1.42353 | 1.39892 | 1.37678 | 1.31311 | 1.33504 |
| USDCHF | 0.80356 | 0.80368 | 0.80369 | 0.80932 | 0.80941 | 0.79384 | 0.79051 | 0.86503 | 1.00553 |
| USDCNH | 6.78465 | 6.78513 | 6.78679 | 6.79329 | 6.79613 | 6.75776 | 6.89676 | 7.09997 | 6.96808 |
| USDCZK | 21.13571 | 21.13053 | 21.15573 | 21.28403 | 21.27618 | 20.79911 | 21.17455 | 23.32778 | 23.0922 |
| USDHUF | 308.84586 | 308.5094 | 309.50106 | 312.47897 | 310.90186 | 301.4414 | 338.41131 | 374.46786 | 287.60806 |
| USDJPY | 161.35677 | 161.27031 | 161.21049 | 162.56626 | 162.22503 | 160.20386 | 159.02234 | 151.19763 | 112.31654 |
| USDMXN | 17.47444 | 17.45729 | 17.46295 | 17.54876 | 17.48595 | 17.19606 | 17.85245 | 20.10685 | 19.68693 |
| USDNOK | 9.82386 | 9.82636 | 9.83465 | 9.91584 | 9.95063 | 9.52642 | 9.62332 | 10.98898 | 8.55603 |
| USDPLN | 3.74718 | 3.74532 | 3.74925 | 3.77073 | 3.76228 | 3.66031 | 3.69539 | 3.99429 | 3.83228 |
| USDRUB | - | - | - | 74.71772 | 73.37572 | 76.71814 | 78.56882 | 90.78143 | 68.83717 |
| USDSEK | 9.64311 | 9.64931 | 9.66989 | 9.72316 | 9.73122 | 9.37658 | 9.36828 | 10.62559 | 9.25054 |
| USDSGD | 1.29153 | 1.29116 | 1.29209 | 1.29557 | 1.29441 | 1.28193 | 1.28011 | 1.31223 | 1.37581 |
| USDTHB | 33.16162 | 33.16231 | 33.19511 | 33.33531 | 33.27916 | 32.49903 | 32.84071 | 33.11936 | 32.21363 |
| USDTRY | 46.79195 | 46.79521 | 46.69714 | 46.68154 | 46.65065 | 46.28095 | 44.33039 | 34.43076 | 5.87728 |
| USDZAR | 16.22337 | 16.23173 | 16.24975 | 16.40151 | 16.46246 | 16.16695 | 17.05316 | 15.45406 | 14.53003 |
| XAGAUD | 89.78506 | 90.19817 | 87.43883 | 86.9696 | 84.64297 | 100.15731 | 97.67571 | 50.01251 | 31.52526 |
| XAGEUR | 54.42969 | 54.68354 | 52.90106 | 52.71186 | 50.97814 | 61.10711 | 59.53766 | 30.81877 | 20.01791 |
| XAGUSD | 62.26829 | 62.59597 | 60.46694 | 59.99214 | 58.27469 | 70.89297 | 68.66837 | 33.39153 | 14.56791 |
| XAUAUD | 6007.77343 | 6009.33857 | 5942.77086 | 5900.87314 | 5826.774 | 6135.74714 | 6405.00571 | 4133.07229 | 2557.64571 |
| XAUEUR | 3642.384 | 3643.49314 | 3595.628 | 3576.63914 | 3509.49029 | 3743.73771 | 3903.87971 | 2545.41 | 1623.972 |
| XAUGBP | 3120.47543 | 3121.92229 | 3080.98971 | 3063.406 | 3023.43343 | 3234.59629 | 3375.758 | 2111.70286 | 1358.44 |
| XAUJPY | 672053.45714 | 671669.11429 | 662075.31429 | 661381.42857 | 649749.48571 | 695927.88571 | 716862.34286 | 416967.18571 | 211320.67714 |
| XAUUSD | 4167.05743 | 4170.91429 | 4109.93657 | 4070.704 | 4011.94057 | 4343.42629 | 4503.88457 | 2758.08029 | 1258.84 |
| XPDUSD | 1278.90429 | 1276.05714 | 1264.86229 | 1218.33857 | 1220.33829 | 1345.79029 | 1414.88114 | 857.778 | 2101.45257 |
| XPTUSD | 1646.98714 | 1657.89029 | 1614.4 | 1587.93686 | 1576.37943 | 1781.31457 | 1920.04629 | 990.01171 | 961.99257 |
| ZARJPY | 9.93683 | 9.92711 | 9.90109 | 9.89874 | 9.84423 | 9.89899 | 9.29877 | 8.66767 | 7.59803 |