LINEARREG_INTERCEPT Indikator
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90292 | 0.90264 | 0.90319 | 0.90392 | 0.9046 | 0.90439 | 0.8938 | 0.8785 | 0.88927 |
AUDCHF | 0.59998 | 0.59969 | 0.60013 | 0.59977 | 0.59932 | 0.59894 | 0.59706 | 0.56522 | 0.5945 |
AUDJPY | 103.20943 | 103.16151 | 103.21517 | 103.22626 | 103.05846 | 102.79829 | 102.21223 | 96.26389 | 90.55841 |
AUDNZD | 1.09809 | 1.09746 | 1.09816 | 1.09829 | 1.09941 | 1.09692 | 1.10096 | 1.05612 | 1.07476 |
AUDSGD | 0.89384 | 0.89345 | 0.89428 | 0.89431 | 0.89509 | 0.89458 | 0.8885 | 0.87553 | 0.88734 |
AUDUSD | 0.66071 | 0.66054 | 0.66074 | 0.66085 | 0.66148 | 0.66116 | 0.65276 | 0.64993 | 0.66077 |
CADCHF | 0.66448 | 0.66413 | 0.66445 | 0.66351 | 0.6625 | 0.66226 | 0.66785 | 0.64684 | 0.66816 |
CADJPY | 114.29294 | 114.25434 | 114.27826 | 114.20114 | 113.92269 | 113.66331 | 114.32279 | 109.72477 | 101.52718 |
CHFJPY | 171.97926 | 171.92366 | 171.98577 | 172.11571 | 171.9506 | 171.61974 | 171.09522 | 169.07719 | 151.46263 |
CHFSGD | 1.48957 | 1.48926 | 1.49021 | 1.49121 | 1.4936 | 1.49353 | 1.48692 | 1.53106 | 1.49051 |
EURAUD | 1.63294 | 1.63231 | 1.63274 | 1.63334 | 1.63107 | 1.62974 | 1.63771 | 1.65052 | 1.6434 |
EURCAD | 1.47454 | 1.47415 | 1.4747 | 1.47636 | 1.47548 | 1.47393 | 1.46369 | 1.45762 | 1.45891 |
EURCHF | 0.97994 | 0.97949 | 0.97989 | 0.97962 | 0.97754 | 0.97617 | 0.97856 | 0.94358 | 0.98079 |
EURCZK | 24.78758 | 24.77569 | 24.7796 | 24.77044 | 24.78932 | 24.95739 | 25.13136 | 25.25549 | 23.34243 |
EURGBP | 0.859 | 0.85891 | 0.85928 | 0.85944 | 0.86047 | 0.86084 | 0.854 | 0.84845 | 0.87026 |
EURHUF | 386.60454 | 386.66846 | 386.92989 | 386.7176 | 386.90306 | 387.94517 | 391.68234 | 388.20989 | 373.86403 |
EURJPY | 168.54703 | 168.47209 | 168.52469 | 168.60274 | 168.09283 | 167.54314 | 167.44925 | 160.39981 | 148.86231 |
EURMXN | 18.12643 | 18.11025 | 18.13302 | 18.14745 | 18.05528 | 18.07987 | 18.34038 | 18.44762 | 19.2764 |
EURNOK | 11.67017 | 11.66293 | 11.66912 | 11.67591 | 11.69632 | 11.68736 | 11.81628 | 11.33162 | 11.52877 |
EURNZD | 1.79309 | 1.79231 | 1.79304 | 1.79385 | 1.79326 | 1.78776 | 1.80371 | 1.75755 | 1.76688 |
EURPLN | 4.28321 | 4.28459 | 4.28598 | 4.28554 | 4.28822 | 4.2922 | 4.32465 | 4.31452 | 4.60114 |
EURSEK | 11.69266 | 11.68777 | 11.69702 | 11.69735 | 11.70615 | 11.68962 | 11.60871 | 10.69181 | 11.51388 |
EURSGD | 1.45977 | 1.45939 | 1.4602 | 1.46073 | 1.46002 | 1.45799 | 1.45565 | 1.45254 | 1.45876 |
EURTRY | 34.77379 | 34.83671 | 34.75419 | 34.74409 | 34.75143 | 34.76661 | 34.68878 | 33.19741 | 22.29089 |
EURUSD | 1.07899 | 1.07878 | 1.0788 | 1.07939 | 1.07893 | 1.07751 | 1.06943 | 1.08473 | 1.08849 |
EURZAR | 19.80187 | 19.78249 | 19.81048 | 19.80258 | 19.80692 | 19.9059 | 20.04246 | 20.63466 | 20.0573 |
GBPAUD | 1.90084 | 1.8998 | 1.90014 | 1.90043 | 1.89548 | 1.8931 | 1.91747 | 1.9325 | 1.88371 |
GBPCAD | 1.71638 | 1.71576 | 1.71623 | 1.71783 | 1.7147 | 1.71215 | 1.71372 | 1.69888 | 1.67657 |
GBPCHF | 1.1406 | 1.13991 | 1.14035 | 1.13979 | 1.13601 | 1.13389 | 1.14528 | 1.10535 | 1.12257 |
GBPJPY | 196.19634 | 196.09406 | 196.12837 | 196.17746 | 195.34846 | 194.61563 | 196.04306 | 187.88859 | 170.7974 |
GBPMXN | 21.09873 | 21.0792 | 21.10366 | 21.11573 | 20.98271 | 21.00191 | 21.47086 | 21.60308 | 22.15201 |
GBPNOK | 13.58361 | 13.5703 | 13.578 | 13.58113 | 13.59164 | 13.57504 | 13.8331 | 13.2726 | 13.2418 |
GBPNZD | 2.08723 | 2.08613 | 2.08666 | 2.08722 | 2.084 | 2.07664 | 2.11164 | 2.06125 | 2.02857 |
GBPSEK | 13.60685 | 13.59868 | 13.61305 | 13.61048 | 13.60364 | 13.57769 | 13.69639 | 13.05592 | 13.2387 |
GBPSGD | 1.69905 | 1.69853 | 1.69938 | 1.69963 | 1.69673 | 1.69361 | 1.70398 | 1.70127 | 1.67471 |
GBPTRY | 40.52287 | 40.50703 | 40.43801 | 40.42108 | 40.36426 | 40.36705 | 40.63857 | 38.81219 | 25.44301 |
GBPUSD | 1.25601 | 1.25563 | 1.25553 | 1.25596 | 1.25389 | 1.25167 | 1.25197 | 1.2709 | 1.24781 |
GBPZAR | 23.11614 | 23.04663 | 23.17035 | 23.20052 | 23.22952 | 23.17238 | 23.78603 | 24.16788 | 23.04479 |
NOKJPY | 14.41543 | 14.39771 | 14.43663 | 14.43297 | 14.36477 | 14.31889 | 14.15815 | 14.15335 | 12.83564 |
NOKSEK | 0.99961 | 1.00046 | 1.00225 | 1.00164 | 1.00059 | 0.99949 | 0.97713 | 0.97094 | 0.97288 |
NZDCAD | 0.82211 | 0.82177 | 0.82243 | 0.82302 | 0.82274 | 0.82438 | 0.8117 | 0.82805 | 0.82566 |
NZDCHF | 0.54634 | 0.54597 | 0.54642 | 0.5461 | 0.5451 | 0.54595 | 0.54217 | 0.53577 | 0.55323 |
NZDJPY | 93.97551 | 93.9244 | 93.97566 | 93.99189 | 93.73497 | 93.70551 | 92.84113 | 90.9705 | 84.23039 |
NZDUSD | 0.60165 | 0.60145 | 0.60168 | 0.60172 | 0.60164 | 0.60267 | 0.59262 | 0.61473 | 0.61508 |
SEKJPY | 14.36103 | 14.36711 | 14.37923 | 14.38366 | 14.33 | 14.29417 | 14.31645 | 14.35292 | 12.90034 |
SGDJPY | 115.4034 | 115.35949 | 115.40729 | 115.41954 | 115.12109 | 114.89331 | 115.05438 | 109.84865 | 101.62579 |
USDCAD | 1.36664 | 1.36657 | 1.36699 | 1.3678 | 1.36754 | 1.36794 | 1.3694 | 1.33644 | 1.34131 |
USDCHF | 0.90816 | 0.9079 | 0.90833 | 0.90756 | 0.90603 | 0.90597 | 0.91488 | 0.86938 | 0.89843 |
USDCNH | 7.23819 | 7.23855 | 7.23994 | 7.23936 | 7.24007 | 7.22256 | 7.24564 | 7.20293 | 7.05464 |
USDCZK | 22.97285 | 22.96054 | 22.97192 | 22.94973 | 22.97615 | 23.16262 | 23.49741 | 23.27747 | 21.46889 |
USDHKD | 7.81582 | 7.81602 | 7.81605 | 7.8164 | 7.81619 | 7.8208 | 7.83196 | 7.82257 | 7.83863 |
USDHUF | 358.42954 | 358.35169 | 358.66217 | 358.28574 | 358.60577 | 360.06057 | 366.58409 | 358.14183 | 343.71969 |
USDJPY | 156.20966 | 156.1752 | 156.21197 | 156.20166 | 155.7944 | 155.48889 | 156.58383 | 147.86229 | 136.73814 |
USDMXN | 16.80074 | 16.78767 | 16.80841 | 16.81255 | 16.73425 | 16.77993 | 17.1413 | 16.99815 | 17.72145 |
USDNOK | 10.81436 | 10.80281 | 10.81542 | 10.81797 | 10.84065 | 10.84631 | 11.0405 | 10.27603 | 10.58972 |
USDPLN | 3.96818 | 3.97152 | 3.97267 | 3.96991 | 3.97436 | 3.98331 | 4.0435 | 3.97694 | 4.22845 |
USDRUB | - | - | - | 93.23086 | 93.23086 | 93.02571 | 93.964 | 91.74829 | 83.8816 |
USDSEK | 10.83701 | 10.82991 | 10.84265 | 10.83733 | 10.84991 | 10.84861 | 10.87285 | 10.17411 | 10.59259 |
USDSGD | 1.35288 | 1.35285 | 1.35352 | 1.35326 | 1.3532 | 1.35313 | 1.36098 | 1.33787 | 1.34035 |
USDTHB | 36.77959 | 36.78008 | 36.78505 | 36.7742 | 36.79277 | 36.7128 | 36.84498 | 35.16029 | 34.15654 |
USDTRY | 32.21912 | 32.23907 | 32.23326 | 32.18935 | 32.19031 | 32.23626 | 32.55242 | 30.59034 | 20.54419 |
USDZAR | 18.34715 | 18.35664 | 18.36334 | 18.34623 | 18.35832 | 18.47471 | 18.67325 | 18.79744 | 18.45177 |
XAGAUD | 42.70889 | 42.70997 | 42.72894 | 42.69814 | 42.59251 | 42.97 | 40.62629 | 33.83243 | 35.6894 |
XAGEUR | 26.1528 | 26.15343 | 26.16231 | 26.1472 | 26.11177 | 26.36329 | 24.80232 | 20.43625 | 21.74605 |
XAGUSD | 28.21526 | 28.21551 | 28.23206 | 28.23771 | 28.16234 | 28.4066 | 26.52893 | 22.17205 | 23.65549 |
XAUAUD | 3537.41486 | 3536.05114 | 3536.62514 | 3537.43143 | 3548.74057 | 3571.28143 | 3540.17286 | 3039.46371 | 2846.57943 |
XAUEUR | 2166.23714 | 2165.36829 | 2165.60143 | 2166.43257 | 2175.54971 | 2191.22914 | 2160.71314 | 1833.904 | 1732.96857 |
XAUGBP | 1860.81771 | 1860.86 | 1860.87829 | 1862.514 | 1872.28714 | 1886.31771 | 1844.21114 | 1563.18286 | 1508.56571 |
XAUJPY | 365123.62857 | 364976.54286 | 365024.91429 | 365110.34286 | 365525.85714 | 367137.8 | 362163.18571 | 293730.28571 | 256476.40857 |
XAUUSD | 2337.336 | 2336.264 | 2336.80429 | 2339.69086 | 2346.37714 | 2361.09886 | 2311.56 | 1990.53257 | 1885.62457 |
XPDUSD | 962.98171 | 965.28457 | 964.03343 | 969.78343 | 985.20629 | 953.51914 | 1992.362 | 2093.29943 | 2468.66686 |
XPTUSD | 1000.87229 | 1000.55657 | 1000.91743 | 1004.032 | 999.63229 | 972.18029 | 1049.90171 | 938.28571 | 960.998 |
ZARJPY | 8.49354 | 8.48714 | 8.50131 | 8.51174 | 8.48217 | 8.40629 | 8.33581 | 7.75067 | 7.41081 |