Advertisement
LINEARREG_INTERCEPT Indikátor
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98512 | 0.9844 | 0.98444 | 0.97568 | 0.98344 | 0.99062 | 0.96768 | 0.927 | 0.93675 |
| AUDCHF | 0.56143 | 0.56092 | 0.56005 | 0.5593 | 0.56215 | 0.56051 | 0.55021 | 0.57554 | 0.70489 |
| AUDJPY | 112.9362 | 112.84826 | 112.80317 | 112.3614 | 113.00609 | 113.97211 | 111.54806 | 98.25658 | 78.66443 |
| AUDNZD | 1.20827 | 1.20833 | 1.20824 | 1.20752 | 1.21031 | 1.22226 | 1.19314 | 1.09207 | 1.06442 |
| AUDSGD | 0.90461 | 0.90388 | 0.90482 | 0.90131 | 0.90735 | 0.91584 | 0.90061 | 0.87917 | 0.96951 |
| AUDUSD | 0.70485 | 0.70423 | 0.7048 | 0.7001 | 0.70547 | 0.7172 | 0.70805 | 0.6796 | 0.6998 |
| CADCHF | 0.56986 | 0.56978 | 0.56881 | 0.57318 | 0.57157 | 0.56581 | 0.56852 | 0.62275 | 0.74879 |
| CADJPY | 114.63717 | 114.63471 | 114.57266 | 115.15706 | 114.90657 | 115.05754 | 115.2574 | 106.05314 | 84.00906 |
| CHFJPY | 201.15023 | 201.17889 | 201.42551 | 200.79669 | 201.02046 | 203.3113 | 202.69646 | 171.44938 | 111.62869 |
| CHFSGD | 1.61124 | 1.61138 | 1.61546 | 1.61084 | 1.61405 | 1.63386 | 1.63671 | 1.52216 | 1.36717 |
| EURAUD | 1.642 | 1.6436 | 1.6427 | 1.64893 | 1.63616 | 1.62324 | 1.64987 | 1.62352 | 1.59881 |
| EURCAD | 1.61758 | 1.61794 | 1.61734 | 1.60886 | 1.60909 | 1.60823 | 1.59672 | 1.5029 | 1.49821 |
| EURCHF | 0.92189 | 0.92196 | 0.92015 | 0.92228 | 0.91979 | 0.91007 | 0.90794 | 0.936 | 1.12896 |
| EURCZK | 24.12867 | 24.16472 | 24.15273 | 24.17571 | 24.18621 | 24.25692 | 24.29345 | 25.15401 | 25.89569 |
| EURGBP | 0.86266 | 0.86337 | 0.86284 | 0.86319 | 0.86412 | 0.86189 | 0.87224 | 0.83604 | 0.88193 |
| EURHUF | 351.64489 | 352.74249 | 353.41037 | 356.29274 | 355.23149 | 355.88937 | 380.95446 | 399.56086 | 326.14463 |
| EURJPY | 185.44503 | 185.48094 | 185.32763 | 185.28611 | 184.9024 | 185.05106 | 184.07214 | 159.54366 | 125.82951 |
| EURMXN | 19.93428 | 19.89621 | 19.96072 | 20.0863 | 20.11761 | 20.11019 | 20.39874 | 21.89295 | 22.46801 |
| EURNOK | 11.00231 | 11.0115 | 10.97384 | 10.91622 | 10.92062 | 10.77194 | 11.20943 | 11.71155 | 9.61708 |
| EURNZD | 1.98401 | 1.98602 | 1.98459 | 1.99145 | 1.98182 | 1.98434 | 1.96887 | 1.77228 | 1.69245 |
| EURPLN | 4.24254 | 4.24554 | 4.24603 | 4.24947 | 4.23695 | 4.2295 | 4.25119 | 4.29015 | 4.33609 |
| EURSEK | 10.90061 | 10.91619 | 10.92692 | 10.96786 | 10.86565 | 10.80795 | 10.69734 | 11.42647 | 10.45102 |
| EURSGD | 1.48543 | 1.48566 | 1.48662 | 1.48587 | 1.48465 | 1.487 | 1.48614 | 1.42536 | 1.54245 |
| EURTRY | 53.573 | 53.58342 | 53.53624 | 53.41994 | 53.26427 | 53.48846 | 51.49935 | 38.11024 | 6.69308 |
| EURUSD | 1.15741 | 1.1575 | 1.15791 | 1.15447 | 1.15429 | 1.16449 | 1.16837 | 1.10564 | 1.11959 |
| EURZAR | 18.84583 | 18.8723 | 18.8292 | 19.10663 | 18.9958 | 18.96021 | 18.90654 | 19.09442 | 16.45156 |
| GBPAUD | 1.90341 | 1.9037 | 1.90353 | 1.91024 | 1.89346 | 1.88326 | 1.89135 | 1.92469 | 1.81304 |
| GBPCAD | 1.87513 | 1.87402 | 1.87419 | 1.86383 | 1.86213 | 1.86574 | 1.83043 | 1.78573 | 1.69867 |
| GBPCHF | 1.06865 | 1.06784 | 1.06617 | 1.06841 | 1.06442 | 1.05577 | 1.04079 | 1.12087 | 1.27828 |
| GBPJPY | 214.97143 | 214.83626 | 214.75743 | 214.64931 | 213.98174 | 214.6828 | 211.01251 | 191.08356 | 142.66451 |
| GBPMXN | 23.10796 | 23.04431 | 23.13023 | 23.26779 | 23.28069 | 23.32883 | 23.38285 | 26.21605 | 25.13223 |
| GBPNOK | 12.7534 | 12.75338 | 12.71553 | 12.64482 | 12.63653 | 12.49544 | 12.84553 | 14.02689 | 11.01378 |
| GBPNZD | 2.29987 | 2.30033 | 2.29959 | 2.307 | 2.29656 | 2.302 | 2.25688 | 2.12354 | 1.91864 |
| GBPSEK | 12.63547 | 12.64301 | 12.6598 | 12.70481 | 12.57392 | 12.53788 | 12.26156 | 13.51373 | 11.64499 |
| GBPSGD | 1.72192 | 1.72074 | 1.72274 | 1.72181 | 1.71809 | 1.72498 | 1.70352 | 1.70725 | 1.75104 |
| GBPTRY | 62.09222 | 62.05101 | 62.0256 | 61.76324 | 61.5968 | 61.93489 | 58.89956 | 45.63119 | 7.49044 |
| GBPUSD | 1.34167 | 1.34066 | 1.34179 | 1.33736 | 1.33579 | 1.35092 | 1.33934 | 1.32418 | 1.26945 |
| NOKJPY | 16.84094 | 16.82983 | 16.85534 | 16.95251 | 16.91409 | 17.16058 | 16.39237 | 13.61968 | 13.26628 |
| NOKSEK | 0.9902 | 0.99078 | 0.99436 | 1.00387 | 0.99428 | 1.00241 | 0.95307 | 0.95897 | 1.08576 |
| NZDCAD | 0.81526 | 0.81463 | 0.81464 | 0.808 | 0.8125 | 0.81039 | 0.81085 | 0.8473 | 0.88465 |
| NZDCHF | 0.46461 | 0.46417 | 0.46342 | 0.46318 | 0.46443 | 0.45856 | 0.46098 | 0.52783 | 0.66041 |
| NZDJPY | 93.4624 | 93.38669 | 93.35846 | 93.05577 | 93.36629 | 93.24754 | 93.469 | 88.34826 | 74.13711 |
| NZDUSD | 0.58333 | 0.58279 | 0.58322 | 0.57976 | 0.58286 | 0.58679 | 0.59334 | 0.62202 | 0.66258 |
| SEKJPY | 16.97677 | 16.95529 | 16.91223 | 16.84766 | 16.97729 | 17.08488 | 17.16054 | 14.10646 | 13.23553 |
| SGDJPY | 124.83243 | 124.83994 | 124.64254 | 124.65351 | 124.53797 | 124.42475 | 123.72717 | 111.88414 | 82.68986 |
| USDCAD | 1.39771 | 1.3979 | 1.39684 | 1.39386 | 1.39411 | 1.38118 | 1.36678 | 1.35219 | 1.33662 |
| USDCHF | 0.79653 | 0.79651 | 0.79464 | 0.79891 | 0.79687 | 0.78153 | 0.77715 | 0.84657 | 1.00117 |
| USDCNH | 6.76296 | 6.76274 | 6.76383 | 6.7795 | 6.77495 | 6.78117 | 6.88304 | 6.98922 | 6.94659 |
| USDCZK | 20.84616 | 20.87476 | 20.85844 | 20.9394 | 20.95267 | 20.8288 | 20.79186 | 22.75291 | 23.03538 |
| USDHUF | 303.82926 | 304.7354 | 305.16274 | 308.97497 | 307.97889 | 305.74034 | 326.02817 | 361.36409 | 287.17489 |
| USDJPY | 160.22811 | 160.24514 | 160.05343 | 160.49934 | 160.19203 | 158.91503 | 157.549 | 144.27391 | 112.28414 |
| USDMXN | 17.22389 | 17.1895 | 17.23942 | 17.39997 | 17.42951 | 17.26986 | 17.46086 | 19.80811 | 19.80229 |
| USDNOK | 9.50574 | 9.51287 | 9.47703 | 9.45565 | 9.4609 | 9.24366 | 9.59292 | 10.51259 | 8.47555 |
| USDPLN | 3.66508 | 3.66705 | 3.6671 | 3.68043 | 3.67024 | 3.63167 | 3.63832 | 3.8809 | 3.81449 |
| USDRUB | - | - | - | - | - | 80.96784 | 80.59207 | 90.01857 | 68.54342 |
| USDSEK | 9.41801 | 9.43071 | 9.43604 | 9.50018 | 9.41333 | 9.28144 | 9.15527 | 10.1039 | 9.19963 |
| USDSGD | 1.28345 | 1.28352 | 1.28382 | 1.28746 | 1.28622 | 1.27691 | 1.27208 | 1.28838 | 1.37651 |
| USDTHB | 32.74739 | 32.72522 | 32.74708 | 32.92785 | 32.83971 | 32.43081 | 31.35228 | 32.25637 | 32.42549 |
| USDTRY | 46.25446 | 46.2553 | 46.23439 | 46.14939 | 46.11173 | 45.75161 | 43.95905 | 34.46753 | 5.8703 |
| USDZAR | 16.28234 | 16.30484 | 16.26191 | 16.55013 | 16.45681 | 16.28373 | 16.18612 | 17.49132 | 14.46037 |
| XAGAUD | 96.19297 | 94.88509 | 96.02609 | 89.32723 | 96.23871 | 108.86509 | 131.05757 | 47.62217 | 31.52526 |
| XAGEUR | 58.58223 | 57.742 | 58.46937 | 54.1452 | 58.77906 | 67.06123 | 79.20931 | 29.39586 | 20.01791 |
| XAGUSD | 67.80357 | 66.83109 | 67.68606 | 62.43683 | 67.78269 | 78.07507 | 92.80989 | 32.47099 | 14.40506 |
| XAUAUD | 5971.41143 | 5964.53886 | 5997.50571 | 5790.35686 | 6146.47886 | 6372.922 | 7496.72486 | 3966.282 | 2557.64571 |
| XAUEUR | 3636.834 | 3629.87429 | 3651.38229 | 3509.92029 | 3754.29771 | 3925.67429 | 4533.08457 | 2447.15429 | 1623.972 |
| XAUGBP | 3137.258 | 3133.94143 | 3151.17686 | 3030.43914 | 3244.88829 | 3383.95314 | 3960.34029 | 2042.57914 | 1358.44 |
| XAUJPY | 674434.25714 | 673245.08571 | 676768.11429 | 649872.57143 | 693807.48571 | 726439.00571 | 835474.91429 | 390971.78857 | 211320.67714 |
| XAUUSD | 4209.526 | 4201.68029 | 4228.58114 | 4048.38057 | 4329.93 | 4571.628 | 5309.62171 | 2703.86171 | 1243.73886 |
| XPDUSD | 1282.38286 | 1280.75486 | 1279.22657 | 1215.92257 | 1219.67286 | 1387.95 | 1764.34914 | 884.36143 | 2101.45257 |
| XPTUSD | 1715.13686 | 1715.18143 | 1721.54629 | 1647.22229 | 1756.01086 | 1963.09686 | 2321.36886 | 987.878 | 961.99257 |
| ZARJPY | 9.83191 | 9.81863 | 9.82246 | 9.68609 | 9.72434 | 9.74885 | 9.71397 | 8.33447 | 7.61217 |