Advertisement
LINEARREG_INTERCEPT Indikátor
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88951 | 0.89292 | 0.89045 | 0.89133 | 0.89627 | 0.89703 | 0.8916 | 0.89179 | 0.97522 |
| AUDCHF | 0.51995 | 0.52191 | 0.52185 | 0.52437 | 0.52435 | 0.52248 | 0.52322 | 0.57776 | 0.74541 |
| AUDJPY | 95.1808 | 96.02666 | 96.82494 | 96.22757 | 96.79871 | 96.78343 | 91.25186 | 97.65223 | 84.7246 |
| AUDNZD | 1.09262 | 1.09469 | 1.09093 | 1.09108 | 1.09292 | 1.09721 | 1.06886 | 1.07997 | 1.09045 |
| AUDSGD | 0.8318 | 0.83536 | 0.83366 | 0.8348 | 0.8393 | 0.84004 | 0.84274 | 0.87759 | 1.02798 |
| AUDUSD | 0.64433 | 0.64887 | 0.64259 | 0.64466 | 0.65245 | 0.6554 | 0.64793 | 0.65093 | 0.77787 |
| CADCHF | 0.58457 | 0.58447 | 0.58601 | 0.5882 | 0.585 | 0.58231 | 0.5867 | 0.64746 | 0.75914 |
| CADJPY | 107.00766 | 107.54611 | 108.73429 | 107.95131 | 108.0024 | 107.89314 | 102.32897 | 109.28175 | 86.84083 |
| CHFJPY | 183.04509 | 183.99017 | 185.43331 | 183.49586 | 184.59014 | 185.21562 | 174.34134 | 168.68951 | 113.59926 |
| CHFSGD | 1.59961 | 1.60048 | 1.59662 | 1.59193 | 1.60051 | 1.60754 | 1.61019 | 1.50049 | 1.36567 |
| EURAUD | 1.79138 | 1.78419 | 1.77698 | 1.77299 | 1.77568 | 1.78179 | 1.77793 | 1.65518 | 1.60245 |
| EURCAD | 1.59347 | 1.59318 | 1.58255 | 1.58036 | 1.59144 | 1.59839 | 1.58567 | 1.47998 | 1.56434 |
| EURCHF | 0.93151 | 0.93126 | 0.92768 | 0.92977 | 0.93111 | 0.93109 | 0.93059 | 0.95917 | 1.18683 |
| EURCZK | 24.58265 | 24.55694 | 24.56321 | 24.58065 | 24.58737 | 24.66337 | 25.0013 | 24.44856 | 25.08974 |
| EURGBP | 0.872 | 0.87059 | 0.86464 | 0.86231 | 0.86809 | 0.86914 | 0.85843 | 0.87139 | 0.88852 |
| EURHUF | 398.36629 | 397.622 | 399.792 | 400.37666 | 397.21471 | 400.24617 | 408.36683 | 378.68486 | 311.2564 |
| EURJPY | 170.51843 | 171.35237 | 172.09343 | 170.63154 | 171.88854 | 172.45877 | 162.28311 | 161.99758 | 135.6974 |
| EURMXN | 21.84831 | 21.74662 | 21.54925 | 21.54463 | 21.74854 | 21.86383 | 22.49744 | 18.93756 | 22.8596 |
| EURNOK | 11.86783 | 11.8087 | 11.78067 | 11.77289 | 11.81694 | 11.83095 | 11.93141 | 11.81476 | 9.79172 |
| EURNZD | 1.95727 | 1.95319 | 1.93871 | 1.93441 | 1.94064 | 1.95501 | 1.9003 | 1.79247 | 1.73849 |
| EURPLN | 4.27143 | 4.26515 | 4.27445 | 4.27231 | 4.25915 | 4.25889 | 4.27849 | 4.36192 | 4.1795 |
| EURSEK | 11.1938 | 11.16841 | 11.16964 | 11.17389 | 11.1425 | 11.23573 | 10.97787 | 10.65301 | 9.91426 |
| EURSGD | 1.49018 | 1.49049 | 1.48179 | 1.48028 | 1.49037 | 1.4969 | 1.49874 | 1.45628 | 1.63358 |
| EURTRY | 46.94337 | 47.09783 | 46.41703 | 46.40934 | 47.00011 | 46.91211 | 44.08419 | 31.27819 | 4.65816 |
| EURUSD | 1.15427 | 1.15764 | 1.14198 | 1.14298 | 1.15852 | 1.1679 | 1.15249 | 1.08109 | 1.24574 |
| EURZAR | 20.87634 | 20.8703 | 20.77443 | 20.54592 | 20.73196 | 20.93973 | 21.38817 | 20.02029 | 15.17406 |
| GBPAUD | 2.05419 | 2.04924 | 2.05456 | 2.0558 | 2.04545 | 2.04993 | 2.07093 | 1.88091 | 1.80486 |
| GBPCAD | 1.82736 | 1.82998 | 1.82993 | 1.83257 | 1.83328 | 1.83896 | 1.84717 | 1.69885 | 1.76118 |
| GBPCHF | 1.06828 | 1.06964 | 1.07253 | 1.07808 | 1.07257 | 1.07104 | 1.08398 | 1.10142 | 1.34542 |
| GBPJPY | 195.53757 | 196.81837 | 199.00103 | 197.87137 | 198.00629 | 198.42257 | 189.0424 | 185.94286 | 152.8214 |
| GBPMXN | 25.05432 | 24.97853 | 24.91624 | 24.98356 | 25.0511 | 25.15441 | 26.20269 | 21.7525 | 25.60199 |
| GBPNOK | 13.60836 | 13.56269 | 13.61763 | 13.64852 | 13.60873 | 13.61072 | 13.88822 | 13.57325 | 10.92605 |
| GBPNZD | 2.24453 | 2.24345 | 2.24179 | 2.24326 | 2.23548 | 2.24919 | 2.21342 | 2.05626 | 1.95824 |
| GBPSEK | 12.8347 | 12.82688 | 12.91318 | 12.95323 | 12.83294 | 12.9263 | 12.78876 | 13.10453 | 11.64499 |
| GBPSGD | 1.70889 | 1.71202 | 1.71333 | 1.71654 | 1.71679 | 1.72192 | 1.74583 | 1.67087 | 1.83158 |
| GBPTRY | 53.82231 | 54.08827 | 53.68392 | 53.84804 | 54.12888 | 53.96513 | 51.29462 | 36.00068 | 5.21725 |
| GBPUSD | 1.32365 | 1.32973 | 1.32051 | 1.32542 | 1.33452 | 1.34364 | 1.3425 | 1.24046 | 1.40317 |
| NOKJPY | 14.35111 | 14.4958 | 14.56463 | 14.4698 | 14.5226 | 14.56262 | 13.5664 | 13.65854 | 13.26628 |
| NOKSEK | 0.94264 | 0.94525 | 0.94595 | 0.94792 | 0.94197 | 0.94933 | 0.91819 | 0.93545 | 1.01137 |
| NZDCAD | 0.81407 | 0.81565 | 0.81603 | 0.81682 | 0.82 | 0.81756 | 0.83393 | 0.82598 | 0.89127 |
| NZDCHF | 0.47591 | 0.47674 | 0.47828 | 0.48051 | 0.47972 | 0.47619 | 0.4894 | 0.5347 | 0.67988 |
| NZDJPY | 87.11257 | 87.71997 | 88.7422 | 88.19483 | 88.56466 | 88.21051 | 85.34809 | 90.27641 | 78.66303 |
| NZDUSD | 0.58967 | 0.59267 | 0.58888 | 0.59075 | 0.59693 | 0.59736 | 0.60599 | 0.60216 | 0.7146 |
| SEKJPY | 15.19609 | 15.30517 | 15.33749 | 15.22029 | 15.38334 | 15.32209 | 14.71851 | 14.14809 | 13.23553 |
| SGDJPY | 114.41646 | 114.951 | 116.05997 | 115.2434 | 115.32174 | 115.19919 | 108.25237 | 110.49177 | 82.68986 |
| USDCAD | 1.38055 | 1.37621 | 1.38579 | 1.38298 | 1.37379 | 1.36868 | 1.3757 | 1.3705 | 1.25356 |
| USDCHF | 0.80708 | 0.80445 | 0.81233 | 0.81341 | 0.80372 | 0.79722 | 0.80696 | 0.88798 | 0.94889 |
| USDCNH | 7.19754 | 7.1905 | 7.20757 | 7.2039 | 7.17905 | 7.16906 | 7.28332 | 7.17366 | 6.39544 |
| USDCZK | 21.29534 | 21.21054 | 21.50419 | 21.50298 | 21.21941 | 21.11911 | 21.67472 | 22.65482 | 20.04647 |
| USDHUF | 345.10709 | 343.43409 | 349.77226 | 350.15769 | 342.83577 | 342.7058 | 353.93169 | 350.67686 | 250.10817 |
| USDJPY | 147.73386 | 148.01306 | 150.70111 | 149.29249 | 148.3722 | 147.67337 | 140.76863 | 149.83734 | 108.90774 |
| USDMXN | 18.92866 | 18.78556 | 18.87369 | 18.85184 | 18.77409 | 18.7173 | 19.50861 | 17.53916 | 18.40399 |
| USDNOK | 10.2812 | 10.19998 | 10.31298 | 10.29902 | 10.19892 | 10.13043 | 10.34383 | 10.83344 | 7.89042 |
| USDPLN | 3.69976 | 3.68326 | 3.74184 | 3.73686 | 3.67543 | 3.64737 | 3.70922 | 4.03548 | 3.35643 |
| USDRUB | 77.78518 | 77.57687 | 78.02381 | 78.44317 | 77.97422 | 94.25653 | 89.61821 | 80.383 | 58.76385 |
| USDSEK | 9.6978 | 9.64698 | 9.77971 | 9.77363 | 9.61686 | 9.62025 | 9.51886 | 10.49405 | 7.97805 |
| USDSGD | 1.29109 | 1.28752 | 1.29769 | 1.29518 | 1.28646 | 1.28168 | 1.30009 | 1.34699 | 1.32007 |
| USDTHB | 32.52819 | 32.48202 | 32.73537 | 32.71228 | 32.45981 | 32.37542 | 33.01929 | 35.28383 | 31.06646 |
| USDTRY | 40.63942 | 40.64865 | 40.67357 | 40.57446 | 40.54211 | 40.19451 | 38.16235 | 29.03435 | 3.75868 |
| USDZAR | 18.08781 | 18.0285 | 18.19411 | 17.97764 | 17.89844 | 17.92781 | 18.54889 | 18.15974 | 12.55695 |
| XAGAUD | 57.30749 | 57.2318 | 57.1636 | 57.37594 | 58.54209 | 59.49766 | 51.59071 | 36.51203 | 31.52526 |
| XAGEUR | 31.98597 | 32.07251 | 32.16814 | 32.37003 | 32.96271 | 33.40696 | 29.02886 | 22.034 | 20.01791 |
| XAGUSD | 36.92109 | 37.12686 | 36.71386 | 36.92386 | 38.16586 | 39.02091 | 33.4114 | 23.81934 | 16.49131 |
| XAUAUD | 5199.22371 | 5167.11857 | 5124.01 | 5085.85171 | 5085.02829 | 5134.45143 | 5292.82543 | 3090.09029 | 2557.64571 |
| XAUEUR | 2902.57 | 2896.246 | 2884.07257 | 2870.02486 | 2863.62714 | 2882.18714 | 2978.56343 | 1864.38229 | 1623.972 |
| XAUGBP | 2531.05429 | 2521.44429 | 2493.51857 | 2472.94543 | 2486.42143 | 2504.24971 | 2560.81257 | 1621.4 | 1358.44 |
| XAUJPY | 494890.68571 | 496288.8 | 496157.37143 | 489376.8 | 492689.88571 | 497108.52571 | 483854.82857 | 301588.50571 | 211320.67714 |
| XAUUSD | 3350.29057 | 3352.94829 | 3291.95857 | 3273.91486 | 3315.69943 | 3366.29914 | 3428.56057 | 2013.91429 | 1327.04771 |
| XPDUSD | 1206.54457 | 1223.43657 | 1199.94314 | 1216.21486 | 1235.14771 | 1205.45714 | 958.17543 | 2632.31429 | 2101.45257 |
| XPTUSD | 1312.97343 | 1305.20743 | 1294.88629 | 1299.73171 | 1395.81086 | 1381.17714 | 976.178 | 1055.14343 | 961.99257 |
| ZARJPY | 8.15874 | 8.20166 | 8.26103 | 8.28869 | 8.27783 | 8.23185 | 7.57149 | 8.05887 | 8.93803 |
