LINEARREG_INTERCEPT
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92964 | 0.92822 | 0.92916 | 0.93022 | 0.9267 | 0.92349 | 0.92771 | 0.93229 | 0.96944 |
| AUDCHF | 0.67279 | 0.67126 | 0.67163 | 0.67369 | 0.67472 | 0.67776 | 0.67435 | 0.69219 | 0.66147 |
| AUDJPY | 79.31549 | 79.1068 | 79.21649 | 79.48097 | 79.46346 | 80.35814 | 81.19026 | 83.62026 | 75.71929 |
| AUDNZD | 1.03155 | 1.03111 | 1.0315 | 1.03193 | 1.03032 | 1.03127 | 1.04325 | 1.08008 | 1.0806 |
| AUDSGD | 0.98025 | 0.97871 | 0.97882 | 0.97985 | 0.97806 | 0.98254 | 0.99157 | 1.01764 | 0.989 |
| AUDUSD | 0.72499 | 0.72354 | 0.72408 | 0.72531 | 0.72354 | 0.73133 | 0.73785 | 0.75747 | 0.72851 |
| CADCHF | 0.72367 | 0.72317 | 0.72283 | 0.72418 | 0.72806 | 0.73384 | 0.72646 | 0.74232 | 0.68173 |
| CADJPY | 85.31554 | 85.22477 | 85.25209 | 85.44349 | 85.74291 | 87.00246 | 87.48303 | 89.67971 | 77.97151 |
| CHFJPY | 117.88677 | 117.83886 | 117.94026 | 117.97714 | 117.7626 | 118.55429 | 120.38154 | 120.79314 | 114.45151 |
| CHFSGD | 1.457 | 1.458 | 1.45736 | 1.45449 | 1.44958 | 1.44966 | 1.47028 | 1.47008 | 1.49528 |
| EURAUD | 1.61731 | 1.6204 | 1.61963 | 1.61568 | 1.61821 | 1.60991 | 1.60566 | 1.57583 | 1.62966 |
| EURCAD | 1.50358 | 1.5041 | 1.50492 | 1.50296 | 1.49963 | 1.48682 | 1.48974 | 1.46934 | 1.57942 |
| EURCHF | 1.08817 | 1.08782 | 1.08787 | 1.08851 | 1.09189 | 1.09127 | 1.08282 | 1.091 | 1.07775 |
| EURCZK | 25.48166 | 25.47794 | 25.47849 | 25.43126 | 25.37814 | 25.26437 | 25.44483 | 25.56563 | 26.76949 |
| EURGBP | 0.85868 | 0.85918 | 0.85899 | 0.85689 | 0.85499 | 0.8515 | 0.85939 | 0.85785 | 0.906 |
| EURHUF | 354.0412 | 354.42334 | 354.49391 | 354.03606 | 352.9396 | 349.9984 | 347.65863 | 354.81417 | 358.79814 |
| EURJPY | 128.28423 | 128.1918 | 128.30806 | 128.42323 | 128.588 | 129.38206 | 130.37134 | 131.79277 | 123.36166 |
| EURMXN | 23.63555 | 23.66269 | 23.65611 | 23.61917 | 23.51761 | 23.39256 | 23.73401 | 23.87923 | 25.8181 |
| EURNOK | 10.23407 | 10.25497 | 10.23955 | 10.21915 | 10.24875 | 10.11899 | 10.29639 | 10.23592 | 10.77295 |
| EURNZD | 1.66836 | 1.67091 | 1.67066 | 1.6673 | 1.66727 | 1.66034 | 1.67514 | 1.70227 | 1.76093 |
| EURPLN | 4.60979 | 4.60947 | 4.60848 | 4.60088 | 4.5895 | 4.56846 | 4.50995 | 4.5294 | 4.47861 |
| EURSEK | 10.19044 | 10.20232 | 10.19483 | 10.20691 | 10.21553 | 10.13417 | 10.18314 | 10.1528 | 10.33886 |
| EURSGD | 1.58552 | 1.58602 | 1.58542 | 1.58323 | 1.58287 | 1.58207 | 1.59224 | 1.60401 | 1.61165 |
| EURTRY | 10.17424 | 10.16744 | 10.17003 | 10.15186 | 10.16631 | 10.01619 | 9.81593 | 10.34833 | 8.64527 |
| EURUSD | 1.17259 | 1.17246 | 1.17275 | 1.17187 | 1.17084 | 1.17748 | 1.18478 | 1.19381 | 1.1867 |
| EURZAR | 17.36159 | 17.37663 | 17.37169 | 17.31333 | 17.32576 | 17.11348 | 17.10051 | 16.88546 | 19.86958 |
| GBPAUD | 1.88339 | 1.88585 | 1.88542 | 1.88541 | 1.89252 | 1.89046 | 1.86797 | 1.83663 | 1.79771 |
| GBPCAD | 1.75097 | 1.75054 | 1.75194 | 1.7539 | 1.75386 | 1.74601 | 1.7332 | 1.71254 | 1.74357 |
| GBPCHF | 1.26716 | 1.26598 | 1.26636 | 1.27019 | 1.27697 | 1.28136 | 1.25972 | 1.27156 | 1.18886 |
| GBPJPY | 149.39463 | 149.19277 | 149.36311 | 149.8618 | 150.39077 | 151.92391 | 151.67891 | 153.61006 | 136.0032 |
| GBPMXN | 27.52413 | 27.54013 | 27.53893 | 27.56328 | 27.50539 | 27.4706 | 27.60989 | 27.83088 | 28.50414 |
| GBPNOK | 11.91854 | 11.93558 | 11.91946 | 11.925 | 11.98466 | 11.88227 | 11.97622 | 11.92768 | 11.89078 |
| GBPNZD | 1.94282 | 1.94454 | 1.9449 | 1.94568 | 1.94998 | 1.94972 | 1.94856 | 1.98385 | 1.94311 |
| GBPSEK | 11.867 | 11.87381 | 11.86767 | 11.91041 | 11.94661 | 11.89867 | 11.8449 | 11.82948 | 11.40922 |
| GBPSGD | 1.84635 | 1.84588 | 1.84566 | 1.84758 | 1.85119 | 1.85771 | 1.85254 | 1.86992 | 1.7778 |
| GBPTRY | 11.84336 | 11.82793 | 11.83908 | 11.84567 | 11.88943 | 11.75865 | 11.41763 | 12.06151 | 9.51787 |
| GBPUSD | 1.36552 | 1.36454 | 1.36526 | 1.36756 | 1.36938 | 1.38266 | 1.37843 | 1.39144 | 1.30921 |
| NOKJPY | 12.52186 | 12.49029 | 12.52169 | 12.55557 | 12.53583 | 12.76626 | 12.64206 | 12.85723 | 11.4292 |
| NOKSEK | 0.99511 | 0.99424 | 0.99515 | 0.99829 | 0.9962 | 1.00047 | 0.98788 | 0.99084 | 0.95884 |
| NZDCAD | 0.90111 | 0.90002 | 0.90068 | 0.90135 | 0.89935 | 0.89538 | 0.88878 | 0.86275 | 0.89741 |
| NZDCHF | 0.65217 | 0.65091 | 0.65108 | 0.65281 | 0.65483 | 0.65714 | 0.646 | 0.64064 | 0.61205 |
| NZDJPY | 76.88571 | 76.7136 | 76.79286 | 77.0198 | 77.11706 | 77.91229 | 77.80266 | 77.40191 | 70.02774 |
| NZDUSD | 0.70281 | 0.70164 | 0.70191 | 0.70282 | 0.70221 | 0.70913 | 0.70707 | 0.70109 | 0.67412 |
| SEKJPY | 12.55454 | 12.53209 | 12.55234 | 12.54994 | 12.55311 | 12.73057 | 12.7582 | 12.93934 | 11.88974 |
| SGDJPY | 80.9024 | 80.81626 | 80.92109 | 81.10434 | 81.22994 | 81.76526 | 81.82957 | 82.10017 | 76.51634 |
| USDCAD | 1.28222 | 1.28286 | 1.28326 | 1.28253 | 1.28079 | 1.26273 | 1.2574 | 1.23088 | 1.33137 |
| USDCHF | 0.92799 | 0.9278 | 0.92761 | 0.92883 | 0.93255 | 0.92678 | 0.91391 | 0.91393 | 0.90833 |
| USDCNH | 6.48373 | 6.48523 | 6.48337 | 6.4778 | 6.48233 | 6.4432 | 6.45684 | 6.45463 | 6.81788 |
| USDCZK | 21.73126 | 21.73129 | 21.72536 | 21.7014 | 21.6755 | 21.39129 | 21.4768 | 21.4175 | 22.57142 |
| USDHUF | 301.92846 | 302.28549 | 302.27249 | 302.10534 | 301.42063 | 297.20674 | 293.4612 | 297.18034 | 302.40674 |
| USDJPY | 109.403 | 109.334 | 109.40449 | 109.58603 | 109.82503 | 109.87911 | 110.04066 | 110.40551 | 103.96246 |
| USDMXN | 20.157 | 20.18316 | 20.1723 | 20.15641 | 20.08671 | 19.86694 | 20.03821 | 20.00669 | 21.76588 |
| USDNOK | 8.72794 | 8.74653 | 8.73114 | 8.7202 | 8.75296 | 8.5938 | 8.68944 | 8.57619 | 9.0843 |
| USDPLN | 3.93105 | 3.93105 | 3.92942 | 3.92575 | 3.91933 | 3.87982 | 3.80693 | 3.79409 | 3.77484 |
| USDRUB | 73.50786 | 73.6025 | 73.58108 | 73.40228 | 73.08182 | 72.22913 | 73.2884 | 72.93583 | 76.58932 |
| USDSEK | 8.69049 | 8.70119 | 8.69283 | 8.7096 | 8.72443 | 8.60662 | 8.59378 | 8.50486 | 8.7159 |
| USDSGD | 1.35215 | 1.35276 | 1.35191 | 1.35105 | 1.3519 | 1.34365 | 1.34406 | 1.34363 | 1.35827 |
| USDTHB | 33.35899 | 33.36225 | 33.34311 | 33.34664 | 33.35106 | 33.11911 | 32.28344 | 31.76199 | 30.51496 |
| USDTRY | 8.67062 | 8.66649 | 8.66901 | 8.65911 | 8.67912 | 8.49608 | 8.28143 | 8.66322 | 7.28964 |
| USDZAR | 14.80608 | 14.82117 | 14.81428 | 14.77474 | 14.79805 | 14.53352 | 14.43248 | 14.14918 | 16.74762 |
| XAGAUD | 30.62034 | 30.6408 | 30.672 | 30.88506 | 31.05623 | 31.54691 | 32.991 | 35.54151 | 34.26403 |
| XAGEUR | 18.93463 | 18.9128 | 18.93849 | 19.11489 | 19.19251 | 19.58709 | 20.53769 | 22.5478 | 21.03457 |
| XAGUSD | 22.20791 | 22.17749 | 22.21663 | 22.4082 | 22.47906 | 23.08363 | 24.35189 | 26.93217 | 24.97503 |
| XAUAUD | 2429.31543 | 2434.90571 | 2432.82486 | 2426.69543 | 2422.52686 | 2404.17686 | 2467.272 | 2383.65171 | 2632.71543 |
| XAUCHF | 1634.65886 | 1634.65629 | 1634.11286 | 1634.99457 | 1634.63829 | 1630.554 | 1664.63457 | 1650.20629 | 1739.67971 |
| XAUEUR | 1502.05543 | 1502.66057 | 1502.07086 | 1501.93057 | 1496.92857 | 1492.61029 | 1536.80886 | 1512.66457 | 1614.48 |
| XAUGBP | 1289.76314 | 1291.048 | 1290.20914 | 1286.99114 | 1279.92571 | 1271.77914 | 1321.30371 | 1297.82143 | 1462.31657 |
| XAUJPY | 192710.82857 | 192634.77143 | 192734.4 | 192899.62857 | 192507.31429 | 193465.54286 | 200409.28571 | 199395.22857 | 199247.6 |
| XAUUSD | 1761.602 | 1762.04571 | 1761.77371 | 1760.34914 | 1753.03143 | 1758.91029 | 1821.32657 | 1806.36886 | 1915.15943 |
| XBRUSD | 69.86029 | 69.78086 | 69.19257 | 68.75743 | 68.62514 | 70.44314 | 74.32971 | 68.80514 | 36.436 |
| XPDUSD | 1871.53971 | 1880.08914 | 1872.03857 | 1940.28914 | 1984.37629 | 2037.98 | 2536.93257 | 2777.67686 | 2137.58057 |
| XPTUSD | 907.14343 | 907.14714 | 907.66514 | 926.35571 | 926.91714 | 952.04143 | 1024.75971 | 1117.67657 | 920.75429 |
| XTIUSD | 67.84743 | 67.74257 | 67.05686 | 66.65029 | 66.55657 | 69.112 | 73.41257 | 66.022 | 33.42686 |
| ZARJPY | 7.38197 | 7.3698 | 7.37766 | 7.41143 | 7.4158 | 7.55089 | 7.60457 | 7.78231 | 6.17297 |
