LINEARREG_INTERCEPT Indikátor
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9046 | 0.90459 | 0.90473 | 0.90424 | 0.89822 | 0.89343 | 0.88283 | 0.88004 | 0.88925 |
| AUDCHF | 0.59812 | 0.59844 | 0.59868 | 0.59852 | 0.5971 | 0.59701 | 0.5837 | 0.56384 | 0.5945 |
| AUDJPY | 101.05937 | 101.09357 | 101.10874 | 101.03451 | 100.72651 | 101.923 | 98.79277 | 96.26081 | 90.5575 |
| AUDNZD | 1.09933 | 1.09949 | 1.09929 | 1.09872 | 1.1008 | 1.10133 | 1.08608 | 1.05889 | 1.07476 |
| AUDSGD | 0.89189 | 0.89206 | 0.89214 | 0.89256 | 0.88975 | 0.88586 | 0.87313 | 0.87712 | 0.88733 |
| AUDUSD | 0.66111 | 0.66125 | 0.66118 | 0.66133 | 0.65771 | 0.64989 | 0.64104 | 0.65244 | 0.66076 |
| CADCHF | 0.66107 | 0.6615 | 0.66178 | 0.66181 | 0.66458 | 0.66818 | 0.66107 | 0.64363 | 0.66817 |
| CADJPY | 111.71074 | 111.75626 | 111.75312 | 111.72376 | 112.13051 | 114.07014 | 111.94046 | 109.39992 | 101.52798 |
| CADUSD | 0.73079 | 0.73142 | 0.73221 | 0.73097 | 0.73254 | 0.72957 | 0.73116 | - | - |
| CHFJPY | 168.81864 | 168.92095 | 168.84765 | 168.77793 | 168.70442 | 170.67136 | 169.25585 | 169.23875 | 151.46251 |
| CHFSGD | 1.49117 | 1.49074 | 1.49013 | 1.49088 | 1.4901 | 1.48364 | 1.4955 | 1.53801 | 1.4905 |
| CHFUSD | 1.09874 | 1.09829 | 1.09894 | 1.10026 | 1.10133 | 1.09771 | 1.1078 | 1.16299 | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14346 | 0.1432 | 0.14273 | 0.14266 | 0.14559 | - | - |
| EURAED | 3.92572 | 3.92572 | 3.9257 | 3.92613 | 3.92191 | 3.91381 | 3.96412 | - | - |
| EURARS | 934.80826 | 934.99175 | 934.12651 | 934.04493 | 933.10788 | 929.86455 | 931.64929 | - | - |
| EURAUD | 1.6284 | 1.62797 | 1.62805 | 1.62787 | 1.63259 | 1.64412 | 1.66019 | 1.64686 | 1.6434 |
| EURBOB | - | - | - | 7.32294 | 7.32294 | 7.32294 | - | - | - |
| EURCAD | 1.47281 | 1.4727 | 1.473 | 1.47212 | 1.46658 | 1.46901 | 1.46483 | 1.45582 | 1.45891 |
| EURCHF | 0.97394 | 0.97441 | 0.97486 | 0.97459 | 0.97481 | 0.98192 | 0.96917 | 0.93732 | 0.9808 |
| EURCNY | 7.58206 | 7.58119 | 7.57163 | 7.57373 | 7.60006 | 7.59891 | 7.62907 | - | - |
| EURCZK | 25.02314 | 25.04125 | 25.01547 | 24.99922 | 24.98009 | 25.06149 | 25.25705 | 25.11755 | 23.34224 |
| EURGBP | 0.85773 | 0.85782 | 0.85801 | 0.85796 | 0.85499 | 0.8547 | 0.85925 | 0.84729 | 0.87026 |
| EURHUF | 389.28989 | 389.45857 | 389.43597 | 389.08666 | 389.20654 | 389.40211 | 394.8216 | 386.91574 | 373.86311 |
| EURILS | 4.03102 | 4.02856 | 4.01707 | 4.01139 | 4.02724 | 4.00249 | 4.01786 | 3.95017 | - |
| EURJPY | 164.55717 | 164.59177 | 164.62869 | 164.5012 | 164.47143 | 167.60064 | 164.07068 | 159.94512 | 148.86311 |
| EURMXN | 18.27883 | 18.25939 | 18.26984 | 18.28523 | 18.18624 | 18.14763 | 18.14816 | 18.55457 | 19.2765 |
| EURNOK | 11.69853 | 11.6938 | 11.68988 | 11.68244 | 11.76303 | 11.85946 | 11.69244 | 11.29233 | 11.52881 |
| EURNZD | 1.79055 | 1.78993 | 1.78975 | 1.78934 | 1.79733 | 1.81078 | 1.8036 | 1.75765 | 1.76679 |
| EURPLN | 4.32083 | 4.32439 | 4.32676 | 4.32581 | 4.32601 | 4.32541 | 4.3329 | 4.33004 | 4.60115 |
| EURRON | 4.97596 | 4.97587 | 4.97537 | 4.97551 | 4.97541 | 4.9753 | 4.96825 | - | - |
| EURSAR | 3.98997 | 3.98696 | 3.98475 | 3.98423 | 3.98039 | 3.98217 | 4.06553 | - | - |
| EURSEK | 11.71014 | 11.6402 | 11.6363 | 11.63457 | 11.64723 | 11.70871 | 11.62014 | 10.7381 | 11.51387 |
| EURSGD | 1.45236 | 1.45257 | 1.4528 | 1.45314 | 1.45274 | 1.45697 | 1.44953 | 1.45193 | 1.45876 |
| EURTRY | 34.7513 | 34.82719 | 34.79505 | 34.83313 | 34.76738 | 34.63373 | 34.60817 | 32.94125 | 22.291 |
| EURUAH | - | - | - | 41.76814 | 41.76814 | 41.76814 | 41.88887 | 40.40231 | - |
| EURUSD | 1.0764 | 1.07657 | 1.07649 | 1.07668 | 1.07381 | 1.06866 | 1.06452 | 1.08541 | 1.0885 |
| EURZAR | 19.92268 | 19.91657 | 19.91546 | 19.92343 | 19.90522 | 19.89673 | 20.4399 | 20.57109 | 20.05738 |
| GBPAUD | 1.89837 | 1.8977 | 1.89742 | 1.89726 | 1.90948 | 1.92352 | 1.93205 | 1.92938 | 1.88374 |
| GBPCAD | 1.71731 | 1.71666 | 1.71671 | 1.71571 | 1.71532 | 1.71881 | 1.70462 | 1.69878 | 1.67657 |
| GBPCHF | 1.13526 | 1.13568 | 1.13598 | 1.13583 | 1.1401 | 1.14862 | 1.12792 | 1.09941 | 1.12258 |
| GBPJPY | 191.8504 | 191.86297 | 191.85889 | 191.71056 | 192.34867 | 196.05926 | 190.92651 | 187.45514 | 170.79843 |
| GBPMXN | 21.30791 | 21.28554 | 21.29205 | 21.31243 | 21.26849 | 21.22492 | 21.12345 | 21.72828 | 22.15043 |
| GBPNOK | 13.63329 | 13.63335 | 13.62518 | 13.61272 | 13.7562 | 13.87313 | 13.60785 | 13.22994 | 13.24142 |
| GBPNZD | 2.0875 | 2.08642 | 2.08595 | 2.08508 | 2.1022 | 2.11849 | 2.09909 | 2.0618 | 2.0286 |
| GBPSEK | 13.56199 | 13.56641 | 13.56269 | 13.56239 | 13.62239 | 13.69815 | 13.52673 | 13.06921 | 13.23866 |
| GBPSGD | 1.69315 | 1.69332 | 1.69322 | 1.69343 | 1.6991 | 1.70425 | 1.68697 | 1.7015 | 1.67471 |
| GBPTRY | 40.50201 | 40.59223 | 40.55042 | 40.59444 | 40.66479 | 40.51877 | 40.28368 | 38.54047 | 25.443 |
| GBPUSD | 1.25496 | 1.25496 | 1.25462 | 1.25488 | 1.25599 | 1.25021 | 1.2387 | 1.27255 | 1.24781 |
| GBPZAR | 23.22821 | 23.21686 | 23.21098 | 23.22019 | 23.28186 | 23.2794 | 23.78539 | 24.09679 | 23.04482 |
| HKDUSD | 0.12767 | 0.12776 | 0.12777 | 0.12776 | 0.12776 | 0.1277 | 0.12765 | 0.12781 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.05888 | 14.07084 | 14.07704 | 14.07674 | 13.97522 | 14.12646 | 14.01858 | 14.16572 | 12.83523 |
| NOKSEK | 0.99642 | 0.99535 | 0.99505 | 0.99547 | 0.98964 | 0.98679 | 0.99338 | 0.97169 | 0.97288 |
| NZDCAD | 0.82255 | 0.82268 | 0.82285 | 0.82267 | 0.81576 | 0.8111 | 0.81249 | 0.82774 | 0.82567 |
| NZDCHF | 0.54393 | 0.54426 | 0.54463 | 0.54452 | 0.54216 | 0.54212 | 0.5372 | 0.53296 | 0.55322 |
| NZDJPY | 91.9017 | 91.93834 | 91.965 | 91.87449 | 91.48076 | 92.51943 | 90.93465 | 90.72997 | 84.22971 |
| NZDUSD | 0.60115 | 0.60133 | 0.6014 | 0.60136 | 0.59731 | 0.59004 | 0.58989 | 0.6154 | 0.6151 |
| SEKJPY | 14.14285 | 14.13863 | 14.14248 | 14.1173 | 14.11238 | 14.29157 | 14.11913 | 14.29863 | 12.90043 |
| SGDJPY | 113.24794 | 113.30219 | 113.31546 | 113.18406 | 113.20011 | 115.0298 | 113.15888 | 109.58448 | 101.62625 |
| USDARS | 873.70863 | 873.76426 | 873.74291 | 873.74645 | 873.1618 | 872.59 | - | - | - |
| USDBGN | 1.81847 | 1.8189 | 1.82103 | 1.81782 | 1.81124 | 1.81731 | - | - | - |
| USDBRL | 5.11703 | 5.11703 | 5.11699 | 5.11729 | 5.11084 | 5.15084 | 5.16047 | - | - |
| USDCAD | 1.36844 | 1.36795 | 1.36831 | 1.36728 | 1.36574 | 1.37476 | 1.3772 | 1.33361 | 1.3413 |
| USDCHF | 0.90474 | 0.90499 | 0.90551 | 0.90513 | 0.90775 | 0.91875 | 0.91051 | 0.86382 | 0.89843 |
| USDCLP | 941.332 | 941.28543 | 941.29086 | 944.39171 | 948.52958 | 951.71577 | - | - | - |
| USDCNH | 7.1942 | 7.18972 | 7.1929 | 7.19025 | 7.19633 | 7.24568 | 7.25456 | 7.17902 | 7.05464 |
| USDCNY | - | 7.24569 | 7.24575 | 7.24583 | 7.2452 | 7.24451 | - | - | - |
| USDCOP | 3893.10257 | 3896.95057 | 3900.91886 | 3952.25943 | 3975.06086 | 3912.72143 | - | - | - |
| USDCRC | - | - | 487.6206 | 487.6206 | 487.33728 | 486.99109 | - | - | - |
| USDCZK | 23.24541 | 23.24466 | 23.22599 | 23.2247 | 23.26131 | 23.44535 | 23.72965 | 23.10985 | 21.46897 |
| USDDOP | - | - | 58.60626 | 58.63727 | 58.63727 | 58.7136 | 58.68618 | - | - |
| USDEUR | 0.93278 | 0.93306 | 0.93423 | 0.93717 | 0.93764 | 0.93299 | - | - | - |
| USDGTQ | - | - | 7.57557 | 7.57557 | 7.57438 | 7.57593 | 7.60023 | - | - |
| USDHKD | 7.81033 | 7.80801 | 7.81245 | 7.81252 | 7.81674 | 7.82313 | 7.83395 | 7.81788 | 7.83861 |
| USDHUF | 361.67077 | 361.71974 | 361.71123 | 361.37306 | 362.44023 | 364.48617 | 370.95797 | 356.46303 | 343.719 |
| USDIDR | 16236.58 | 16232.42 | 16226.50571 | 16216.65714 | 16223.45714 | 16192.80571 | - | - | - |
| USDILS | 3.77738 | 3.78451 | 3.77336 | 3.7577 | 3.75633 | 3.76936 | - | - | - |
| USDJPY | 152.8702 | 152.88054 | 152.92257 | 152.77249 | 153.1514 | 156.81471 | 154.14063 | 147.3126 | 136.73871 |
| USDKES | - | 133.75 | 133.87143 | 133.54286 | 133.52857 | 133.11429 | - | - | - |
| USDKRW | 1378.39314 | 1376.80371 | 1371.84 | 1372.55714 | 1376.72286 | 1374.282 | - | - | - |
| USDKWD | 0.30733 | 0.30733 | 0.30733 | 0.30746 | 0.30764 | 0.30734 | - | - | - |
| USDKZT | - | - | 446.32294 | 446.32294 | 446.32294 | - | - | - | - |
| USDLBP | - | 89418.62806 | 89418.62806 | 89418.62806 | 89418.62806 | 89421.21418 | 89480.66132 | - | - |
| USDMXN | 16.97673 | 16.95775 | 16.96608 | 16.98407 | 16.9346 | 16.97399 | 17.04396 | 17.07519 | 17.72147 |
| USDMYR | - | 4.77327 | 4.77313 | 4.7742 | 4.77279 | 4.78007 | - | - | - |
| USDNGN | - | - | 1269.41543 | 1269.41543 | 1261.55943 | 1233.65171 | - | - | - |
| USDNOK | 10.86053 | 10.86366 | 10.85916 | 10.84826 | 10.95349 | 11.09454 | 10.9859 | 10.21206 | 10.58976 |
| USDPHP | 57.78763 | 57.82289 | 57.72274 | 57.77911 | 57.82703 | 57.36897 | - | - | - |
| USDPKR | - | - | 277.32344 | 277.32344 | 277.51823 | 277.17786 | 277.33737 | - | - |
| USDPLN | 4.01316 | 4.01663 | 4.018 | 4.01734 | 4.02916 | 4.04703 | 4.06972 | 3.98761 | 4.22843 |
| USDRON | 4.63659 | 4.63467 | 4.63614 | 4.63487 | 4.64235 | 4.63904 | - | - | - |
| USDRUB | - | - | - | - | 93.65343 | 93.178 | 93.126 | 90.746 | 83.8816 |
| USDSAR | 3.74593 | 3.74593 | 3.74589 | 3.74584 | 3.74591 | 3.74606 | 3.74699 | - | - |
| USDSEK | 10.81983 | 10.81293 | 10.80942 | 10.80633 | 10.8466 | 10.95647 | 10.91526 | 10.15648 | 10.59257 |
| USDSGD | 1.34921 | 1.34911 | 1.34948 | 1.34955 | 1.35277 | 1.36313 | 1.36181 | 1.33644 | 1.34034 |
| USDTHB | 36.77646 | 36.71874 | 36.73511 | 36.7372 | 36.79429 | 37.03377 | 36.7564 | 35.19954 | 34.15814 |
| USDTRY | 32.30926 | 32.34084 | 32.3398 | 32.34912 | 32.37347 | 32.44483 | 32.54816 | 30.32283 | 20.54419 |
| USDTWD | 32.49689 | 32.55002 | 32.5397 | 32.46563 | 32.40766 | 32.19814 | 31.90707 | - | - |
| USDUAH | - | - | 39.31747 | 39.31747 | 39.37747 | 39.43079 | - | - | - |
| USDZAR | 18.5011 | 18.48551 | 18.49426 | 18.50136 | 18.53645 | 18.61938 | 19.15152 | 18.76649 | 18.45163 |
| XAGAUD | 40.21226 | 40.03683 | 39.9586 | 39.71706 | 40.33417 | 40.86323 | 44.43829 | 33.10334 | 35.69214 |
| XAGEUR | 24.64975 | 24.60155 | 24.53712 | 24.38092 | 24.7028 | 24.84864 | 26.77692 | 20.04304 | 21.74719 |
| XAGUSD | 26.56335 | 26.48758 | 26.42376 | 26.28967 | 26.53675 | 26.56194 | 28.5023 | 21.78261 | 23.6566 |
| XAUAUD | 3481.41057 | 3477.65286 | 3476.17029 | 3461.77857 | 3495.08657 | 3559.07429 | 3717.98286 | 2986.58171 | 2846.92343 |
| XAUEUR | 2138.05857 | 2136.53571 | 2135.52286 | 2125.71571 | 2140.54571 | 2163.64571 | 2239.7 | 1806.08714 | 1733.11714 |
| XAUGBP | 1832.20286 | 1831.54571 | 1830.86286 | 1823.74857 | 1828.80571 | 1848.76286 | 1922.52857 | 1539.38857 | 1508.49714 |
| XAUJPY | 352017.18286 | 351710.00286 | 351603.82286 | 349872.48857 | 352086.90286 | 362876.43714 | 367518.32 | 288422.51429 | 256502.00857 |
| XAUUSD | 2302.53286 | 2300.42 | 2299.27514 | 2290.42771 | 2299.19114 | 2313.59629 | 2383.81943 | 1963.258 | 1885.78686 |
| XPDUSD | 961.07914 | - | - | - | - | - | 1705.91314 | 2069.63029 | 2297.51629 |
| XPTUSD | 914.88857 | - | - | - | - | - | 975.57629 | 908.76457 | 955.19629 |
| ZARJPY | 8.25928 | 8.26115 | 8.26299 | 8.25203 | 8.25822 | 8.41162 | 8.01242 | 7.75693 | 7.41081 |
