LINEARREG_INTERCEPT Indikátor
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9296 | 0.92691 | 0.92632 | 0.921 | 0.91727 | 0.92475 | 0.91176 | 0.93799 | 1.00331 |
| AUDCHF | 0.5791 | 0.57764 | 0.5773 | 0.57805 | 0.57475 | 0.5803 | 0.58984 | 0.64285 | 0.75532 |
| AUDJPY | 100.74586 | 100.42511 | 100.17883 | 100.18369 | 99.56471 | 98.34931 | 105.18866 | 90.40593 | 88.1116 |
| AUDNZD | 1.10482 | 1.10555 | 1.10581 | 1.10617 | 1.09859 | 1.09137 | 1.0837 | 1.09506 | 1.06624 |
| AUDSGD | 0.88114 | 0.87959 | 0.87999 | 0.878 | 0.87711 | 0.88226 | 0.8987 | 0.91831 | 1.07128 |
| AUDUSD | 0.67559 | 0.6738 | 0.67402 | 0.67183 | 0.67309 | 0.68338 | 0.66398 | 0.69937 | 0.77486 |
| CADCHF | 0.62295 | 0.62319 | 0.62319 | 0.6276 | 0.62649 | 0.62759 | 0.6469 | 0.68452 | 0.74634 |
| CADJPY | 108.37286 | 108.33929 | 108.14311 | 108.76934 | 108.53677 | 106.35037 | 115.35189 | 96.32007 | 87.85326 |
| CADUSD | 0.73758 | 0.73662 | 0.73729 | 0.73367 | 0.73572 | 0.7407 | 0.73773 | - | - |
| CHFJPY | 173.97697 | 173.85766 | 173.52237 | 173.2964 | 173.22173 | 169.47205 | 177.96332 | 140.65685 | 116.71051 |
| CHFSGD | 1.5216 | 1.52273 | 1.52426 | 1.5189 | 1.52649 | 1.52002 | 1.52266 | 1.43187 | 1.41767 |
| CRCUSD | - | - | 0.00189 | 0.00189 | 0.00188 | 0.00188 | 0.00188 | - | - |
| DKKUSD | 0.1497 | 0.14957 | 0.1496 | 0.14865 | 0.14907 | 0.14773 | - | - | - |
| EURAED | 4.09859 | 4.08605 | 4.08889 | 4.07801 | 4.08419 | 4.04027 | 4.04713 | - | - |
| EURAUD | 1.61881 | 1.62328 | 1.62194 | 1.62861 | 1.63163 | 1.62484 | 1.60941 | 1.55445 | 1.46885 |
| EURCAD | 1.50489 | 1.50468 | 1.50257 | 1.49999 | 1.49677 | 1.5039 | 1.46792 | 1.45427 | 1.47365 |
| EURCHF | 0.9375 | 0.93773 | 0.93645 | 0.94148 | 0.9378 | 0.94394 | 0.94972 | 0.99905 | 1.0949 |
| EURCZK | 25.28827 | 25.27392 | 25.32066 | 25.33381 | 25.34177 | 25.10856 | 24.82559 | 23.62988 | 26.38455 |
| EURGBP | 0.83668 | 0.83689 | 0.83734 | 0.83721 | 0.83906 | 0.83331 | 0.8311 | 0.89116 | 0.88582 |
| EURHUF | 401.1134 | 401.0614 | 401.22871 | 398.78297 | 401.70714 | 394.27171 | 397.08723 | 384.16291 | 308.23846 |
| EURINR | 93.08694 | 93.11083 | 93.21949 | 92.73803 | 93.19523 | 92.44904 | 93.13443 | - | - |
| EURJPY | 163.09594 | 163.02291 | 162.49989 | 163.16774 | 162.46609 | 159.97931 | 169.3798 | 140.64742 | 129.46831 |
| EURMXN | 21.08692 | 21.24858 | 21.27049 | 21.30058 | 21.20699 | 21.60335 | 19.96278 | 20.17914 | 21.05286 |
| EURNOK | 11.69769 | 11.70573 | 11.7327 | 11.78902 | 11.70022 | 11.65357 | 11.36233 | 10.94477 | 9.22312 |
| EURNZD | 1.7886 | 1.79472 | 1.79372 | 1.80154 | 1.79246 | 1.77521 | 1.74495 | 1.70229 | 1.58304 |
| EURPLN | 4.28978 | 4.29353 | 4.30113 | 4.29713 | 4.32082 | 4.27018 | 4.35275 | 4.68375 | 4.225 |
| EURSEK | 11.34062 | 11.34588 | 11.35634 | 11.37255 | 11.36357 | 11.33901 | 11.19358 | 10.82471 | 9.69193 |
| EURSGD | 1.4265 | 1.42793 | 1.42751 | 1.43007 | 1.43164 | 1.43486 | 1.44692 | 1.43025 | 1.57526 |
| EURTRY | 37.49157 | 37.49582 | 37.43883 | 37.62235 | 37.63049 | 37.98687 | 34.91159 | 20.48044 | 4.082 |
| EURUSD | 1.09369 | 1.09379 | 1.09333 | 1.09422 | 1.09843 | 1.11157 | 1.06903 | 1.08748 | 1.1386 |
| EURZAR | 19.00953 | 19.09753 | 19.13754 | 19.31001 | 19.15533 | 19.26655 | 19.24151 | 18.99333 | 14.71077 |
| GBPAUD | 1.93481 | 1.9396 | 1.93676 | 1.94522 | 1.94445 | 1.95038 | 1.90788 | 1.74656 | 1.65755 |
| GBPBRL | 7.34772 | 7.2779 | 7.19853 | 7.19999 | 7.25557 | 7.38541 | 7.41928 | - | - |
| GBPCAD | 1.79869 | 1.79794 | 1.7943 | 1.79167 | 1.78355 | 1.80269 | 1.73918 | 1.63081 | 1.6642 |
| GBPCHF | 1.12052 | 1.12048 | 1.11827 | 1.12456 | 1.11753 | 1.13246 | 1.12692 | 1.11864 | 1.25209 |
| GBPINR | 111.18757 | 111.1839 | 111.12911 | 110.34979 | 110.70507 | 110.11148 | 105.72435 | 109.52047 | - |
| GBPJPY | 194.92823 | 194.78763 | 194.045 | 194.89294 | 193.60783 | 191.93877 | 200.98606 | 157.64066 | 146.18226 |
| GBPMXN | 25.20202 | 25.38783 | 25.39869 | 25.44149 | 25.27114 | 25.91795 | 23.68624 | 22.63475 | 24.03943 |
| GBPNOK | 13.98066 | 13.98615 | 14.00866 | 14.08091 | 13.93988 | 13.98148 | 13.48003 | 12.26954 | 10.49923 |
| GBPNZD | 2.13778 | 2.14449 | 2.14191 | 2.15193 | 2.1359 | 2.12981 | 2.07049 | 1.90688 | 1.78666 |
| GBPSEK | 13.5536 | 13.55639 | 13.55702 | 13.58332 | 13.54382 | 13.60329 | 13.29866 | 12.6872 | 11.64499 |
| GBPSGD | 1.70496 | 1.70619 | 1.70462 | 1.70809 | 1.7059 | 1.72138 | 1.71708 | 1.60139 | 1.75051 |
| GBPTRY | 44.80236 | 44.79444 | 44.70188 | 44.92781 | 44.84332 | 45.56775 | 41.43045 | 22.90405 | 4.6761 |
| GBPUSD | 1.30719 | 1.30695 | 1.30558 | 1.30696 | 1.30904 | 1.33366 | 1.26864 | 1.21766 | 1.2843 |
| GBPZAR | 22.7172 | 22.8175 | 22.84123 | 23.04887 | 22.82782 | 23.11748 | 23.47346 | 21.32131 | 15.86387 |
| INRUSD | 0.01194 | 0.01195 | 0.01196 | 0.01196 | 0.01196 | 0.01195 | - | - | - |
| JPYUSD | 0.00672 | 0.00673 | 0.00681 | 0.00681 | 0.00693 | 0.00715 | 0.0068 | - | - |
| NOKJPY | 13.92729 | 13.91483 | 13.81897 | 13.81874 | 13.87987 | 13.70911 | 14.90097 | 12.78573 | 13.26628 |
| NOKSEK | 0.96887 | 0.96869 | 0.96616 | 0.96389 | 0.97086 | 0.97211 | 0.98381 | 1.02232 | 1.05065 |
| NZDCAD | 0.84124 | 0.8383 | 0.83753 | 0.83248 | 0.83487 | 0.84708 | 0.84123 | 0.85539 | 0.95527 |
| NZDCHF | 0.52406 | 0.52244 | 0.52196 | 0.52257 | 0.52307 | 0.53165 | 0.54424 | 0.58569 | 0.7048 |
| NZDJPY | 91.17466 | 90.82569 | 90.58197 | 90.5696 | 90.62072 | 90.10986 | 97.05577 | 82.44529 | 81.28249 |
| NZDUSD | 0.61144 | 0.60944 | 0.60942 | 0.60729 | 0.61269 | 0.62615 | 0.61251 | 0.63852 | 0.7135 |
| SEKJPY | 14.3466 | 14.3348 | 14.26523 | 14.31009 | 14.28809 | 14.06739 | 15.08759 | 12.374 | 13.23553 |
| SGDJPY | 114.32383 | 114.1554 | 113.79463 | 114.08071 | 113.47794 | 111.37304 | 117.02897 | 98.3045 | 82.68986 |
| USDAED | 3.67278 | 3.67246 | 3.67261 | 3.67263 | 3.67237 | 3.67263 | - | - | - |
| USDBBD | - | - | 1.97302 | 1.97621 | 1.97611 | 1.97611 | - | - | - |
| USDBGN | 1.74128 | 1.74061 | 1.74801 | 1.74975 | 1.75608 | 1.76603 | - | - | - |
| USDBRL | 5.51706 | 5.47987 | 5.42715 | 5.44946 | 5.52383 | 5.63037 | - | - | - |
| USDCAD | 1.37598 | 1.37564 | 1.37431 | 1.37105 | 1.36265 | 1.35259 | 1.37266 | 1.34091 | 1.2963 |
| USDCHF | 0.85719 | 0.85732 | 0.85655 | 0.86044 | 0.85377 | 0.8492 | 0.8883 | 0.91815 | 0.98351 |
| USDCLP | 924.34543 | 918.33809 | 907.69257 | 896.61286 | 911.93314 | 932.26657 | - | - | - |
| USDCNH | 7.06657 | 7.07144 | 7.0836 | 7.08409 | 7.06128 | 7.04719 | 7.28143 | 6.71605 | 6.89913 |
| USDCNY | 7.07398 | 7.0651 | 7.06747 | 7.05775 | 7.04887 | 7.06525 | 7.05196 | - | - |
| USDCOP | 4219.23343 | 4213.77057 | 4175.44314 | 4266.64429 | 4304.21486 | 4285.71514 | - | - | - |
| USDCRC | - | - | 503.0485 | 507.88177 | 506.55776 | 506.55776 | - | - | - |
| USDCZK | 23.12038 | 23.10414 | 23.161 | 23.15617 | 23.06677 | 22.58741 | 23.21375 | 21.77846 | 23.11064 |
| USDEUR | 0.91427 | 0.9142 | 0.91443 | 0.91384 | 0.91026 | 0.8981 | 0.89694 | - | - |
| USDGTQ | - | - | 7.5676 | 7.5676 | 7.5676 | 7.57386 | - | - | - |
| USDHKD | 7.77078 | 7.77164 | 7.76989 | 7.77197 | 7.76935 | 7.78529 | 7.81324 | 7.844 | 7.80706 |
| USDHUF | 366.74249 | 366.64783 | 366.98943 | 364.45286 | 365.70751 | 354.68314 | 371.425 | 353.61114 | 283.25706 |
| USDIDR | 15651.19143 | 15678.18 | 15648.20571 | 15652.31429 | 15711.73429 | 15127.67714 | 15168.17143 | - | - |
| USDILS | 3.78165 | 3.75414 | 3.77244 | 3.74134 | 3.77073 | 3.71163 | - | - | - |
| USDINR | 83.48676 | 83.50506 | 83.64163 | 83.74048 | 83.84452 | 83.97056 | - | - | - |
| USDJPY | 149.11846 | 149.03691 | 148.62757 | 149.11806 | 147.90209 | 143.92271 | 158.4216 | 129.21086 | 113.78906 |
| USDKES | - | 128.11971 | 128.08714 | 128.08714 | 128.08857 | - | - | - | - |
| USDKWD | 0.30503 | 0.30458 | 0.3045 | 0.30453 | 0.30493 | 0.30443 | - | - | - |
| USDLBP | - | - | 89572.80299 | 89433.92686 | 89596.05435 | 89587.82058 | 89515.78891 | - | - |
| USDMXN | 19.28023 | 19.4259 | 19.45478 | 19.46706 | 19.30215 | 19.43656 | 18.66261 | 18.5802 | 19.34395 |
| USDMYR | 4.19419 | 4.22641 | 4.23289 | 4.30509 | 4.351 | 4.33803 | - | - | - |
| USDNGN | - | 1639.82257 | 1639.574 | 1638.03943 | 1646.28571 | 1656.02829 | - | - | - |
| USDNOK | 10.69564 | 10.7015 | 10.73191 | 10.7746 | 10.64966 | 10.45998 | 10.62598 | 9.8902 | 8.46637 |
| USDPEN | - | 3.70716 | 3.72325 | 3.72325 | 3.72905 | 3.71686 | - | - | - |
| USDPHP | 55.5684 | 55.90037 | 55.7216 | 55.52611 | 55.64857 | 55.75774 | - | - | - |
| USDPLN | 3.92161 | 3.92444 | 3.93379 | 3.92657 | 3.93317 | 3.84094 | 4.07043 | 4.30836 | 3.88482 |
| USDRON | 4.54187 | 4.54413 | 4.53881 | 4.53126 | 4.53882 | 4.45083 | 4.47694 | - | - |
| USDRUB | 95.79798 | 95.93719 | 96.59351 | 96.9953 | 96.2092 | 92.5013 | 88.56227 | 74.533 | 56.26383 |
| USDSAR | 3.74786 | 3.74796 | 3.74793 | 3.74846 | 3.74867 | 3.7487 | - | - | - |
| USDSEK | 10.36916 | 10.37279 | 10.3861 | 10.39352 | 10.33863 | 10.18402 | 10.46915 | 10.40189 | 8.90163 |
| USDSGD | 1.30432 | 1.30546 | 1.30561 | 1.30695 | 1.30331 | 1.29073 | 1.35336 | 1.31504 | 1.40851 |
| USDTHB | 33.14256 | 33.19441 | 33.441 | 33.52369 | 33.53154 | 32.89164 | 36.73903 | 32.98751 | 33.72714 |
| USDTRY | 34.28884 | 34.27977 | 34.27778 | 34.24382 | 34.2665 | 34.13817 | 32.70873 | 18.84895 | 3.7417 |
| USDTWD | 32.0009 | 31.96824 | 31.92681 | 31.89413 | 31.74789 | 31.89535 | - | - | - |
| USDZAR | 17.3816 | 17.45953 | 17.49553 | 17.64783 | 17.43895 | 17.3343 | 17.9969 | 17.51257 | 12.81618 |
| XAGAUD | 46.68737 | 46.75151 | 46.15769 | 45.46289 | 46.6122 | 44.91089 | 44.56211 | 33.11674 | 31.52526 |
| XAGEUR | 28.83677 | 28.79894 | 28.45829 | 27.9026 | 28.60113 | 27.61541 | 27.67321 | 21.37193 | 20.01791 |
| XAGUSD | 31.54231 | 31.49937 | 31.12103 | 30.52909 | 31.43639 | 30.69391 | 29.59781 | 23.16687 | 17.09249 |
| XAUAUD | 3931.27314 | 3935.69771 | 3899.82229 | 3884.94086 | 3917.6 | 3852.31171 | 3501.71743 | 2728.83886 | 2557.64571 |
| XAUEUR | 2428.44371 | 2424.45971 | 2404.51914 | 2384.49486 | 2405.1 | 2368.96086 | 2174.41143 | 1759.55429 | 1623.972 |
| XAUGBP | 2032.02829 | 2029.03171 | 2013.55171 | 1996.49514 | 2015.43143 | 1974.68543 | 1831.52571 | 1566.06857 | 1358.44 |
| XAUJPY | 396071.28571 | 395248.57143 | 390812.74286 | 389232.31429 | 390574.64 | 378931.33143 | 368492.44286 | 246975.64571 | 211320.67714 |
| XAUUSD | 2656.01514 | 2651.93829 | 2629.62971 | 2608.956 | 2641.60543 | 2633.15743 | 2325.68686 | 1909.22743 | 1250.09943 |
| XPDUSD | 1070.33343 | 1072.17943 | 1077.93343 | 1041.26971 | 1002.30829 | 919.26743 | 2212.13343 | 2718.39343 | 2101.45257 |
| XPTUSD | 984.40914 | 979.50429 | 972.59143 | 955.26257 | 994.05457 | 930.56914 | 884.62543 | 1101.00257 | 961.99257 |
| ZARJPY | 8.57103 | 8.528 | 8.46891 | 8.44074 | 8.47511 | 8.2893 | 8.78368 | 7.38858 | 8.75769 |
