LINEARREG_INTERCEPT ตัวบ่งชี้
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88525 | 0.88541 | 0.8857 | 0.88596 | 0.88823 | 0.89382 | 0.88535 | 0.88395 | 0.89812 |
| AUDCHF | 0.58588 | 0.58598 | 0.58607 | 0.58598 | 0.58745 | 0.59403 | 0.59118 | 0.56268 | 0.60854 |
| AUDJPY | 99.149 | 99.15183 | 99.11029 | 99.03477 | 99.34143 | 99.52127 | 99.04014 | 96.53212 | 90.53365 |
| AUDNZD | 1.08908 | 1.08954 | 1.08996 | 1.09139 | 1.09127 | 1.08905 | 1.09215 | 1.06132 | 1.07964 |
| AUDSGD | 0.87541 | 0.87551 | 0.87629 | 0.87724 | 0.87807 | 0.88355 | 0.88345 | 0.8817 | 0.89346 |
| AUDUSD | 0.64177 | 0.64175 | 0.64173 | 0.64189 | 0.64432 | 0.65049 | 0.65614 | 0.65651 | 0.6638 |
| CADCHF | 0.66172 | 0.66155 | 0.66156 | 0.66138 | 0.66131 | 0.66428 | 0.66773 | 0.63923 | 0.67723 |
| CADJPY | 111.99337 | 111.97563 | 111.87886 | 111.77051 | 111.83064 | 111.34055 | 111.84398 | 109.21896 | 100.56668 |
| CHFEUR | 1.02734 | 1.0293 | 1.03037 | 1.03309 | 1.02938 | 1.01787 | 1.02539 | 1.06968 | - |
| CHFJPY | 169.20085 | 169.15831 | 169.07442 | 168.95505 | 169.06437 | 167.55001 | 167.47228 | 170.27386 | 148.00351 |
| CHFSGD | 1.49426 | 1.49401 | 1.49515 | 1.49668 | 1.49358 | 1.48754 | 1.49404 | 1.5516 | 1.46704 |
| EURAUD | 1.65557 | 1.65377 | 1.65287 | 1.6529 | 1.64886 | 1.63972 | 1.65282 | 1.64125 | 1.62389 |
| EURCAD | 1.46571 | 1.46443 | 1.46406 | 1.46453 | 1.46478 | 1.46528 | 1.4632 | 1.45721 | 1.45583 |
| EURCHF | 0.97013 | 0.96931 | 0.96887 | 0.9688 | 0.96887 | 0.97401 | 0.97757 | 0.93162 | 0.99112 |
| EURCLP | - | - | - | 1054.03057 | 1054.03057 | 1054.03057 | 1054.07143 | - | - |
| EURCZK | 25.27335 | 25.27606 | 25.28233 | 25.2841 | 25.27665 | 25.33515 | 25.27013 | 24.84593 | 23.24171 |
| EURDOP | - | - | - | 62.84229 | 62.84229 | 62.84229 | - | - | - |
| EURGBP | 0.85352 | 0.853 | 0.85387 | 0.85383 | 0.85363 | 0.8547 | 0.85718 | 0.85047 | 0.87348 |
| EURHUF | 394.94009 | 394.98486 | 394.27014 | 394.05266 | 393.55697 | 391.34503 | 392.52957 | 382.39163 | 373.75286 |
| EURJPY | 164.164 | 163.9906 | 163.82611 | 163.70506 | 163.81971 | 163.21714 | 163.70269 | 159.80517 | 147.04053 |
| EURMXN | 17.88828 | 17.88973 | 17.79287 | 17.76644 | 17.72966 | 17.61027 | 17.90641 | 18.70515 | 19.37767 |
| EURNOK | 11.67729 | 11.6693 | 11.62835 | 11.61822 | 11.61959 | 11.57437 | 11.68523 | 11.28802 | 11.42416 |
| EURNZD | 1.80375 | 1.80181 | 1.80173 | 1.80403 | 1.79924 | 1.78591 | 1.8059 | 1.75458 | 1.75355 |
| EURPLN | 4.32158 | 4.31989 | 4.31271 | 4.31197 | 4.30176 | 4.2659 | 4.28582 | 4.35134 | 4.65406 |
| EURSEK | 11.61882 | 11.62102 | 11.58593 | 11.56872 | 11.54723 | 11.55744 | 11.53055 | 10.89955 | 11.4409 |
| EURSGD | 1.44968 | 1.44828 | 1.44872 | 1.45017 | 1.44777 | 1.44891 | 1.46035 | 1.45419 | 1.45114 |
| EURTRY | 34.50573 | 34.43553 | 34.41193 | 34.39501 | 34.41329 | 34.4461 | 34.68999 | 32.56885 | 20.65487 |
| EURUSD | 1.06258 | 1.06138 | 1.06071 | 1.06105 | 1.06248 | 1.06685 | 1.08466 | 1.08779 | 1.08001 |
| EURZAR | 20.21583 | 20.27127 | 20.2267 | 20.18579 | 20.14144 | 19.98667 | 20.32101 | 20.56993 | 19.82152 |
| GBPAUD | 1.93955 | 1.93863 | 1.93568 | 1.93556 | 1.93142 | 1.91839 | 1.92793 | 1.91642 | 1.8558 |
| GBPCAD | 1.71701 | 1.71669 | 1.71455 | 1.71497 | 1.71582 | 1.71418 | 1.70691 | 1.69662 | 1.66685 |
| GBPCHF | 1.13647 | 1.13618 | 1.13455 | 1.13439 | 1.13489 | 1.13983 | 1.14042 | 1.08928 | 1.13081 |
| GBPJPY | 192.31189 | 192.23463 | 191.85248 | 191.69917 | 191.90043 | 190.93649 | 190.95031 | 186.77309 | 168.12907 |
| GBPMXN | 20.95301 | 20.96894 | 20.83316 | 20.80324 | 20.76529 | 20.6057 | 20.88939 | 21.84362 | 22.18614 |
| GBPNOK | 13.68069 | 13.67674 | 13.61744 | 13.60218 | 13.60732 | 13.54528 | 13.63109 | 13.18914 | 13.07537 |
| GBPNZD | 2.11262 | 2.11196 | 2.1097 | 2.11247 | 2.10805 | 2.08931 | 2.10669 | 2.05463 | 2.00634 |
| GBPSEK | 13.61056 | 13.62096 | 13.57127 | 13.54897 | 13.52936 | 13.52532 | 13.45713 | 13.10457 | 13.10823 |
| GBPSGD | 1.69804 | 1.6977 | 1.6962 | 1.69805 | 1.69576 | 1.69509 | 1.70391 | 1.69959 | 1.6601 |
| GBPTRY | 40.4187 | 40.3661 | 40.29765 | 40.25563 | 40.31173 | 40.33467 | 40.47787 | 38.04285 | 23.49595 |
| GBPUSD | 1.24481 | 1.2442 | 1.24224 | 1.24246 | 1.24456 | 1.24817 | 1.26539 | 1.27205 | 1.234 |
| GBPZAR | 23.68218 | 23.7629 | 23.68709 | 23.63823 | 23.59168 | 23.39036 | 23.71364 | 24.0313 | 22.68986 |
| NOKJPY | 14.05454 | 14.0494 | 14.086 | 14.08382 | 14.08912 | 14.08764 | 13.98785 | 14.15348 | 12.80282 |
| NOKSEK | 0.99474 | 0.99563 | 0.99633 | 0.99532 | 0.99353 | 0.99532 | 0.98469 | 0.97188 | 0.9808 |
| NZDCAD | 0.81254 | 0.81258 | 0.81261 | 0.81152 | 0.81366 | 0.82049 | 0.81017 | 0.82909 | 0.83029 |
| NZDCHF | 0.53778 | 0.53789 | 0.53769 | 0.53684 | 0.53801 | 0.54522 | 0.54099 | 0.53018 | 0.56366 |
| NZDJPY | 90.99902 | 91.00463 | 90.92054 | 90.72587 | 91.00529 | 91.37222 | 90.60943 | 90.71266 | 83.81715 |
| NZDUSD | 0.589 | 0.58899 | 0.58861 | 0.58808 | 0.59017 | 0.59724 | 0.60042 | 0.61718 | 0.61509 |
| SEKJPY | 14.12585 | 14.10834 | 14.13294 | 14.14184 | 14.16876 | 14.11424 | 14.18415 | 14.22678 | 12.82317 |
| SGDJPY | 113.23014 | 113.21897 | 113.07 | 112.86023 | 113.05983 | 112.63087 | 112.04694 | 108.57503 | 100.95788 |
| USDARS | 865.25044 | 865.25246 | 865.24223 | 865.10475 | 864.62151 | 863.70126 | - | - | - |
| USDBGN | 1.82795 | 1.82844 | 1.8289 | 1.82913 | 1.82091 | 1.80777 | - | - | - |
| USDBRL | 5.06036 | 5.05327 | 4.99321 | 4.99538 | 4.99728 | 5.04924 | - | - | - |
| USDCAD | 1.3794 | 1.37973 | 1.38036 | 1.3802 | 1.37859 | 1.37398 | 1.34993 | 1.33296 | 1.34903 |
| USDCHF | 0.91288 | 0.91311 | 0.91333 | 0.91304 | 0.9118 | 0.91309 | 0.90113 | 0.85656 | 0.91549 |
| USDCLP | 964.24943 | 964.49 | 965.91314 | 958.346 | 951.91457 | 938.90971 | - | - | - |
| USDCNH | 7.26886 | 7.27157 | 7.27435 | 7.27222 | 7.2581 | 7.26267 | 7.25033 | 7.16512 | 7.01026 |
| USDCNY | 7.2358 | 7.23687 | 7.23657 | 7.23638 | 7.23603 | 7.2335 | - | - | - |
| USDCOP | 3823.62657 | 3822.34857 | 3825.63657 | 3822.30371 | 3802.94714 | 3758.04143 | - | - | - |
| USDCZK | 23.77887 | 23.80547 | 23.82556 | 23.82251 | 23.78641 | 23.75279 | 23.29528 | 22.80305 | 21.53889 |
| USDEUR | 0.94026 | 0.93972 | 0.93932 | 0.94007 | 0.93761 | 0.92899 | - | - | - |
| USDHKD | 7.8297 | 7.82861 | 7.82679 | 7.82711 | 7.82847 | 7.83858 | 7.82618 | 7.81662 | 7.84385 |
| USDHUF | 371.6354 | 372.07677 | 371.66866 | 371.37243 | 370.34614 | 366.95871 | 362.11337 | 351.40314 | 346.36846 |
| USDIDR | 15939.21714 | 15924.14857 | 15811.14857 | 15812.13429 | 15845.17429 | 15907.27429 | - | - | - |
| USDILS | 3.75447 | 3.75263 | 3.75374 | 3.76324 | 3.74085 | 3.66853 | - | - | - |
| USDINR | 83.36974 | 83.25152 | 83.14158 | 83.17345 | 83.20071 | 83.29211 | - | - | - |
| USDJPY | 154.48934 | 154.50443 | 154.44231 | 154.2854 | 154.18563 | 152.99229 | 150.91289 | 146.83431 | 136.15309 |
| USDKES | - | 127.75514 | 127.75514 | 127.75514 | 127.91657 | 128.15148 | - | - | - |
| USDKWD | 0.30736 | 0.30736 | 0.30736 | 0.30743 | 0.30739 | 0.30693 | - | - | - |
| USDMXN | 16.83006 | 16.85187 | 16.76686 | 16.73915 | 16.67928 | 16.5093 | 16.50281 | 17.17549 | 17.9546 |
| USDMYR | - | 4.74422 | 4.7446 | 4.7433 | 4.74299 | 4.7444 | - | - | - |
| USDNGN | - | 1240.96886 | 1254.60257 | 1254.60257 | 1254.60257 | 1315.55429 | - | - | - |
| USDNOK | 10.98968 | 10.99426 | 10.96062 | 10.94771 | 10.91729 | 10.84662 | 10.77585 | 10.18653 | 10.57582 |
| USDPEN | - | 3.6269 | 3.6269 | 3.6269 | 3.6269 | 3.61253 | 3.72037 | - | - |
| USDPHP | 56.56817 | 56.60614 | 56.57854 | 56.63491 | 56.57663 | 56.45511 | - | - | - |
| USDPLN | 4.06631 | 4.06998 | 4.06587 | 4.06391 | 4.04713 | 3.99776 | 3.95059 | 3.998 | 4.31141 |
| USDRON | 4.66728 | 4.66745 | 4.66581 | 4.66903 | 4.65451 | 4.61177 | - | - | - |
| USDRUB | - | - | - | - | 92.36014 | 92.281 | 91.68957 | 89.49471 | 80.688 |
| USDSEK | 10.93344 | 10.94883 | 10.92226 | 10.90208 | 10.85579 | 10.83614 | 10.62479 | 10.17359 | 10.60554 |
| USDSGD | 1.36425 | 1.3645 | 1.3656 | 1.3666 | 1.36201 | 1.3581 | 1.34635 | 1.3356 | 1.34384 |
| USDTHB | 36.6364 | 36.638 | 36.71597 | 36.78811 | 36.77323 | 36.42883 | 36.5282 | 34.97809 | 34.40891 |
| USDTRY | 32.47213 | 32.4427 | 32.43755 | 32.39517 | 32.40759 | 32.32645 | 31.97212 | 29.94183 | 19.19608 |
| USDUAH | - | - | 38.54073 | 38.54073 | 38.54073 | 38.50967 | - | - | - |
| USDZAR | 19.028 | 19.10136 | 19.06769 | 19.01655 | 18.91336 | 18.72406 | 18.5191 | 18.30773 | 18.38809 |
| XAGAUD | 44.14237 | 44.17306 | 44.40854 | 45.04311 | 44.96663 | 43.97294 | 38.95783 | 32.86906 | 34.87437 |
| XAGEUR | 26.66032 | 26.70756 | 26.87136 | 27.26873 | 27.3116 | 26.81225 | 23.58426 | 19.9694 | 21.48384 |
| XAGUSD | 28.33231 | 28.34671 | 28.49717 | 28.92211 | 29.01805 | 28.61016 | 25.58179 | 21.75703 | 23.19539 |
| XAUAUD | 3690.972 | 3693.47657 | 3703.25886 | 3725.84086 | 3701.40486 | 3652.05629 | 3432.42657 | 2964.87371 | 2817.91429 |
| XAUEUR | 2229.28571 | 2233.38 | 2240.37143 | 2253.26714 | 2247.27857 | 2226.35429 | 2076.96086 | 1799.09114 | 1735.85943 |
| XAUGBP | 1903.53714 | 1902.90571 | 1912.63714 | 1923.14286 | 1917.02 | 1900.93143 | 1778.53143 | 1538.04 | 1516.28 |
| XAUJPY | 366053.17714 | 366227.95714 | 367123.22571 | 368983.00857 | 367924.19143 | 363313.83429 | 340043.28286 | 287419.73714 | 254342.54 |
| XAUUSD | 2369.13229 | 2370.60829 | 2377.39971 | 2391.76457 | 2387.90657 | 2375.03257 | 2253.38057 | 1959.72943 | 1873.66457 |
| XPDUSD | 961.07914 | - | - | - | - | - | 1705.91314 | 2069.63029 | 2297.51629 |
| XPTUSD | 914.88857 | - | - | - | - | - | 975.57629 | 908.76457 | 955.19629 |
| ZARJPY | 8.11721 | 8.08621 | 8.09558 | 8.10601 | 8.12154 | 8.16131 | 8.04807 | 7.73795 | 7.40487 |
