Advertisement
LINEARREG_INTERCEPT ตัวบ่งชี้
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89171 | 0.89102 | 0.89045 | 0.88989 | 0.88904 | 0.89351 | 0.88799 | 0.89902 | 0.97514 |
| AUDCHF | 0.52324 | 0.52344 | 0.52267 | 0.5197 | 0.52397 | 0.52297 | 0.53007 | 0.57825 | 0.74651 |
| AUDJPY | 95.39226 | 95.1882 | 95.128 | 95.15269 | 96.14594 | 96.9036 | 91.52683 | 96.86865 | 83.8574 |
| AUDNZD | 1.09668 | 1.09684 | 1.09485 | 1.09325 | 1.0914 | 1.09722 | 1.06881 | 1.07857 | 1.0852 |
| AUDSGD | 0.83269 | 0.83256 | 0.83237 | 0.83268 | 0.83356 | 0.83721 | 0.84078 | 0.88349 | 1.01866 |
| AUDUSD | 0.64603 | 0.64661 | 0.64626 | 0.64606 | 0.6427 | 0.65162 | 0.64139 | 0.66057 | 0.77257 |
| CADCHF | 0.58673 | 0.58741 | 0.58695 | 0.58405 | 0.58929 | 0.58531 | 0.59695 | 0.64256 | 0.76413 |
| CADJPY | 106.97174 | 106.83006 | 106.82549 | 106.93629 | 108.12511 | 108.44283 | 103.07009 | 107.6081 | 85.96014 |
| CHFJPY | 182.30603 | 181.84349 | 181.99431 | 183.09 | 183.38891 | 185.23957 | 172.63909 | 167.21049 | 112.275 |
| CHFSGD | 1.59142 | 1.59054 | 1.59248 | 1.6021 | 1.59018 | 1.60041 | 1.58578 | 1.51314 | 1.35737 |
| EURAUD | 1.78564 | 1.78658 | 1.78912 | 1.79149 | 1.77342 | 1.7809 | 1.77633 | 1.63937 | 1.59135 |
| EURCAD | 1.59229 | 1.59187 | 1.59312 | 1.5942 | 1.57671 | 1.5914 | 1.57746 | 1.48189 | 1.55291 |
| EURCHF | 0.93433 | 0.93519 | 0.93515 | 0.93115 | 0.92967 | 0.93162 | 0.94178 | 0.95282 | 1.19479 |
| EURCZK | 24.60864 | 24.58362 | 24.57892 | 24.57031 | 24.57713 | 24.63399 | 24.93759 | 24.28736 | 25.12286 |
| EURGBP | 0.86893 | 0.86966 | 0.87036 | 0.87261 | 0.86214 | 0.86614 | 0.85258 | 0.86388 | 0.88462 |
| EURHUF | 399.09906 | 399.15671 | 399.2418 | 397.57003 | 400.34137 | 399.81917 | 406.05506 | 376.51891 | 311.83349 |
| EURJPY | 170.33974 | 170.06766 | 170.19683 | 170.49231 | 170.53623 | 172.57977 | 162.6 | 159.6451 | 133.42766 |
| EURMXN | 21.80876 | 21.83971 | 21.78333 | 21.87354 | 21.51082 | 21.797 | 22.13454 | 18.83851 | 23.1398 |
| EURNOK | 11.86066 | 11.87356 | 11.87969 | 11.8713 | 11.77491 | 11.94425 | 11.83241 | 11.74813 | 9.78885 |
| EURNZD | 1.95829 | 1.95961 | 1.95885 | 1.95856 | 1.93567 | 1.95397 | 1.8986 | 1.7714 | 1.72661 |
| EURPLN | 4.27528 | 4.27319 | 4.27654 | 4.26941 | 4.27102 | 4.25815 | 4.27217 | 4.27203 | 4.18456 |
| EURSEK | 11.1739 | 11.18344 | 11.18514 | 11.1822 | 11.1752 | 11.31954 | 10.9264 | 10.79955 | 10.02914 |
| EURSGD | 1.48694 | 1.48749 | 1.48927 | 1.49186 | 1.47857 | 1.49109 | 1.49363 | 1.45243 | 1.6142 |
| EURTRY | 46.94205 | 47.01185 | 47.04752 | 47.06766 | 46.31496 | 46.77358 | 43.7957 | 31.82457 | 4.80445 |
| EURUSD | 1.15361 | 1.15523 | 1.15626 | 1.15736 | 1.1399 | 1.16049 | - | - | - |
| EURZAR | 20.78926 | 20.73037 | 20.76007 | 20.85856 | 20.51728 | 20.74441 | 21.20893 | 20.05506 | 14.98246 |
| GBPAUD | 2.055 | 2.05429 | 2.05555 | 2.053 | 2.05638 | 2.05606 | 2.08328 | 1.89009 | 1.79941 |
| GBPCAD | 1.83252 | 1.83044 | 1.83039 | 1.82706 | 1.82853 | 1.83726 | 1.85009 | 1.71201 | 1.75532 |
| GBPCHF | 1.07529 | 1.07531 | 1.07441 | 1.06712 | 1.07776 | 1.07547 | 1.10448 | 1.10225 | 1.34321 |
| GBPJPY | 196.03534 | 195.55117 | 195.54566 | 195.3782 | 197.76623 | 199.2424 | 190.70266 | 184.55881 | 150.86337 |
| GBPMXN | 25.09812 | 25.11215 | 25.04228 | 25.07267 | 24.94241 | 25.16384 | 25.96144 | 21.83204 | 25.96398 |
| GBPNOK | 13.64817 | 13.65198 | 13.64714 | 13.60319 | 13.64739 | 13.78886 | 13.87221 | 13.59713 | 10.93334 |
| GBPNZD | 2.25367 | 2.25326 | 2.25053 | 2.24462 | 2.2446 | 2.25602 | 2.22677 | 2.05572 | 1.95248 |
| GBPSEK | 12.85762 | 12.85842 | 12.84941 | 12.81272 | 12.95429 | 13.0686 | 12.81438 | 13.04829 | 11.64499 |
| GBPSGD | 1.71128 | 1.71041 | 1.71104 | 1.70968 | 1.71453 | 1.72143 | 1.75174 | 1.68311 | 1.8385 |
| GBPTRY | 54.01429 | 54.04032 | 54.04232 | 53.93042 | 53.69553 | 54.00129 | 51.35091 | 36.88032 | 5.39074 |
| GBPUSD | 1.32765 | 1.32836 | 1.32842 | 1.32636 | 1.32189 | 1.33974 | - | - | - |
| NOKJPY | 14.34549 | 14.3088 | 14.3118 | 14.3452 | 14.4494 | 14.44308 | 13.71651 | 13.52817 | 13.26628 |
| NOKSEK | 0.94156 | 0.94136 | 0.94101 | 0.94134 | 0.94756 | 0.94738 | 0.92233 | 0.94852 | 1.0234 |
| NZDCAD | 0.81308 | 0.8123 | 0.81324 | 0.81399 | 0.81426 | 0.81419 | 0.83067 | 0.83319 | 0.89801 |
| NZDCHF | 0.47707 | 0.47719 | 0.47735 | 0.4754 | 0.47996 | 0.47655 | 0.49584 | 0.53557 | 0.68181 |
| NZDJPY | 86.97646 | 86.78063 | 86.87937 | 87.04417 | 88.06286 | 88.30394 | 85.62134 | 89.67791 | 78.34097 |
| NZDUSD | 0.58906 | 0.58949 | 0.59024 | 0.59093 | 0.58877 | 0.59371 | 0.6 | 0.6119 | 0.71912 |
| SEKJPY | 15.20551 | 15.17031 | 15.1806 | 15.21106 | 15.20586 | 15.23496 | 14.82671 | 14.12643 | 13.23553 |
| SGDJPY | 114.54311 | 114.32049 | 114.27311 | 114.2692 | 115.2558 | 115.7319 | 108.84771 | 109.0753 | 82.68986 |
| USDCAD | 1.38036 | 1.37807 | 1.37794 | 1.37747 | 1.38349 | 1.37128 | 1.38467 | 1.36123 | 1.26211 |
| USDCHF | 0.80991 | 0.80955 | 0.80876 | 0.80453 | 0.81533 | 0.80269 | 0.82661 | 0.87499 | 0.9586 |
| USDCNH | 7.19021 | 7.18654 | 7.1847 | 7.19161 | 7.21493 | 7.18476 | 7.29281 | 7.13051 | 6.3129 |
| USDCZK | 21.32885 | 21.2792 | 21.25588 | 21.22784 | 21.56025 | 21.22476 | 21.88489 | 22.40727 | 20.49163 |
| USDHUF | 345.93237 | 345.51357 | 345.2516 | 343.4788 | 351.10486 | 344.55297 | 356.27326 | 347.70486 | 248.42663 |
| USDJPY | 147.66037 | 147.215 | 147.19809 | 147.30254 | 149.60734 | 148.71297 | 142.70991 | 146.55689 | 108.53049 |
| USDMXN | 18.9052 | 18.90612 | 18.87678 | 18.90956 | 18.87302 | 18.78101 | 19.42659 | 17.33486 | 18.50509 |
| USDNOK | 10.28072 | 10.2779 | 10.27346 | 10.25665 | 10.32719 | 10.29175 | 10.38167 | 10.74496 | 7.81572 |
| USDPLN | 3.70515 | 3.69829 | 3.69782 | 3.68776 | 3.74535 | 3.66738 | 3.74882 | 3.92046 | 3.33367 |
| USDRUB | 77.72712 | 77.73757 | 78.43813 | 78.35572 | 78.00264 | 93.97035 | 89.61821 | 80.383 | 58.76385 |
| USDSEK | 9.68529 | 9.6808 | 9.67316 | 9.66061 | 9.80107 | 9.7547 | 9.58784 | 10.27401 | 7.9995 |
| USDSGD | 1.28901 | 1.28765 | 1.28803 | 1.28903 | 1.29718 | 1.28486 | 1.31099 | 1.33651 | 1.31205 |
| USDTHB | 32.43273 | 32.36445 | 32.37246 | 32.44101 | 32.75636 | 32.51083 | 33.46031 | 35.01869 | 31.08294 |
| USDTRY | 40.66041 | 40.66217 | 40.6579 | 40.63759 | 40.57521 | 40.25772 | 38.3957 | 29.22025 | 3.84957 |
| USDZAR | 18.02123 | 17.94511 | 17.94596 | 18.01034 | 18.00279 | 17.87489 | 18.61384 | 18.29135 | 12.2931 |
| XAGAUD | 58.05954 | 57.74117 | 57.74717 | 57.21083 | 57.87797 | 57.88063 | 51.92591 | 36.30946 | 31.52526 |
| XAGEUR | 32.5108 | 32.31671 | 32.30114 | 31.94926 | 32.57309 | 32.53879 | 29.25843 | 22.07036 | 20.01791 |
| XAGUSD | 37.5036 | 37.33223 | 37.37743 | 37.02703 | 37.22971 | 37.76305 | 33.34863 | 24.02859 | 16.34351 |
| XAUAUD | 5203.48057 | 5207.52457 | 5219.10343 | 5190.76086 | 5098.93829 | 5118.18171 | 5236.03343 | 3082.54229 | 2557.64571 |
| XAUEUR | 2914.08714 | 2914.82257 | 2919.634 | 2899.24743 | 2869.94057 | 2875.70771 | 2950.52771 | 1873.24629 | 1623.972 |
| XAUGBP | 2532.06886 | 2534.92686 | 2539.58886 | 2529.14657 | 2476.58857 | 2489.36143 | 2514.51457 | 1617.31714 | 1358.44 |
| XAUJPY | 496368.17143 | 495715.02857 | 497175.94286 | 495206.0 | 490064.74286 | 496350.61714 | 479870.6 | 298696.72857 | 211320.67714 |
| XAUUSD | 3361.73914 | 3367.30486 | 3378.40714 | 3360.19286 | 3280.19514 | 3337.67086 | 3363.57286 | 2038.51543 | 1323.84629 |
| XPDUSD | 1178.64629 | 1204.73657 | 1201.73771 | 1212.71943 | 1211.62229 | 1201.60857 | 945.30629 | 2545.06514 | 2101.45257 |
| XPTUSD | 1314.99486 | 1329.12743 | 1349.15771 | 1312.15914 | 1328.15743 | 1379.55486 | 977.23686 | 1017.468 | 961.99257 |
| ZARJPY | 8.18363 | 8.19429 | 8.19434 | 8.16823 | 8.28897 | 8.31399 | 7.65203 | 7.91724 | 8.89371 |
