LINEARREG_INTERCEPT निदेशक
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89627 | 0.89498 | 0.89402 | 0.89278 | 0.89189 | 0.89529 | 0.88474 | 0.88004 | 0.89812 |
| AUDCHF | 0.59791 | 0.59681 | 0.59807 | 0.59688 | 0.59639 | 0.59653 | 0.58448 | 0.56384 | 0.60854 |
| AUDJPY | 101.04626 | 100.82414 | 102.77929 | 102.77186 | 102.67946 | 102.53383 | 98.32191 | 96.26081 | 90.53365 |
| AUDNZD | 1.10025 | 1.09936 | 1.10084 | 1.1002 | 1.09994 | 1.09786 | 1.08651 | 1.05889 | 1.07964 |
| AUDSGD | 0.88745 | 0.88628 | 0.88753 | 0.88503 | 0.88382 | 0.89114 | 0.87307 | 0.87712 | 0.89346 |
| AUDUSD | 0.65266 | 0.6517 | 0.65212 | 0.64846 | 0.64724 | 0.65554 | 0.64087 | 0.65244 | 0.6638 |
| CADCHF | 0.66685 | 0.666 | 0.6682 | 0.66877 | 0.6685 | 0.66622 | 0.66053 | 0.64363 | 0.67723 |
| CADJPY | 112.67949 | 112.58659 | 114.88623 | 115.1218 | 115.1194 | 114.50766 | 111.16685 | 109.39992 | 100.56668 |
| CADUSD | 0.73079 | 0.73142 | 0.73221 | 0.73097 | 0.73254 | 0.72957 | 0.73116 | - | - |
| CHFJPY | 168.88127 | 168.97758 | 171.88831 | 172.15392 | 172.14744 | 171.76359 | 168.26349 | 169.23875 | 148.00351 |
| CHFSGD | 1.48397 | 1.48485 | 1.48378 | 1.48244 | 1.48217 | 1.49409 | 1.4936 | 1.53801 | 1.46704 |
| CHFUSD | 1.09874 | 1.09829 | 1.09894 | 1.10026 | 1.10133 | 1.09771 | 1.1078 | 1.16299 | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14346 | 0.1432 | 0.14273 | 0.14266 | 0.14559 | - | - |
| EURAED | 3.92572 | 3.92572 | 3.9257 | 3.92613 | 3.92191 | 3.91381 | 3.96412 | - | - |
| EURARS | 934.80826 | 934.99175 | 934.12651 | 934.04493 | 933.10788 | 929.86455 | 931.64929 | - | - |
| EURAUD | 1.64205 | 1.64213 | 1.64295 | 1.64504 | 1.64794 | 1.63479 | 1.65787 | 1.64686 | 1.62389 |
| EURBOB | - | - | - | 7.32294 | 7.32294 | 7.32294 | - | - | - |
| EURCAD | 1.47192 | 1.47065 | 1.47067 | 1.46898 | 1.46915 | 1.46389 | 1.46627 | 1.45582 | 1.45583 |
| EURCHF | 0.9821 | 0.98111 | 0.98282 | 0.98244 | 0.98257 | 0.97548 | 0.96899 | 0.93732 | 0.99112 |
| EURCNY | 7.58206 | 7.58119 | 7.57163 | 7.57373 | 7.60006 | 7.59891 | 7.62907 | - | - |
| EURCZK | 25.01872 | 25.00732 | 25.05946 | 25.08144 | 25.15087 | 25.14829 | 25.29223 | 25.11755 | 23.24171 |
| EURGBP | 0.85512 | 0.85498 | 0.85527 | 0.85509 | 0.85444 | 0.8532 | 0.85676 | 0.84729 | 0.87348 |
| EURHUF | 389.65289 | 389.31271 | 389.45083 | 389.48317 | 390.47337 | 391.37891 | 394.16651 | 386.91574 | 373.75286 |
| EURILS | 4.03102 | 4.02856 | 4.01707 | 4.01139 | 4.02724 | 4.00249 | 4.01786 | 3.95017 | - |
| EURJPY | 165.97863 | 165.89029 | 168.8766 | 169.06906 | 169.11031 | 167.54591 | 163.06776 | 159.94512 | 147.04053 |
| EURMXN | 18.19935 | 18.18715 | 18.17037 | 18.18548 | 18.25179 | 18.24178 | 17.89316 | 18.55457 | 19.37767 |
| EURNOK | 11.82048 | 11.80076 | 11.82594 | 11.83691 | 11.85111 | 11.78191 | 11.64005 | 11.29233 | 11.42416 |
| EURNZD | 1.807 | 1.80759 | 1.80789 | 1.80996 | 1.8121 | 1.79505 | 1.80152 | 1.75765 | 1.75355 |
| EURPLN | 4.32781 | 4.31801 | 4.32156 | 4.32502 | 4.34151 | 4.31136 | 4.31921 | 4.33004 | 4.65406 |
| EURRON | 4.97596 | 4.97587 | 4.97537 | 4.97551 | 4.97541 | 4.9753 | 4.96825 | - | - |
| EURSAR | 3.98997 | 3.98696 | 3.98475 | 3.98423 | 3.98039 | 3.98217 | 4.06553 | - | - |
| EURSEK | 11.69144 | 11.67748 | 11.71276 | 11.73845 | 11.7682 | 11.72505 | 11.603 | 10.7381 | 11.4409 |
| EURSGD | 1.45786 | 1.45645 | 1.45826 | 1.4562 | 1.45613 | 1.45762 | 1.44731 | 1.45193 | 1.45114 |
| EURTRY | 34.76431 | 34.72749 | 34.75952 | 34.66291 | 34.62249 | 34.68178 | 34.48891 | 32.94125 | 20.65487 |
| EURUAH | - | - | - | 41.76814 | 41.76814 | 41.76814 | 41.88887 | 40.40231 | - |
| EURUSD | 1.07191 | 1.07115 | 1.07121 | 1.06716 | 1.06637 | 1.07176 | 1.06264 | 1.08541 | 1.08001 |
| EURZAR | 19.87006 | 19.89434 | 19.9296 | 19.88829 | 19.92865 | 20.02866 | 20.27828 | 20.57109 | 19.82152 |
| GBPAUD | 1.9196 | 1.91971 | 1.92191 | 1.92374 | 1.92837 | 1.91596 | 1.935 | 1.92938 | 1.8558 |
| GBPCAD | 1.72026 | 1.71866 | 1.71964 | 1.71812 | 1.71947 | 1.71565 | 1.71144 | 1.69878 | 1.66685 |
| GBPCHF | 1.14777 | 1.14638 | 1.1492 | 1.14904 | 1.14996 | 1.14322 | 1.13097 | 1.09941 | 1.13081 |
| GBPJPY | 194.09671 | 193.86722 | 197.43723 | 197.70974 | 197.87754 | 196.47363 | 190.30992 | 187.45514 | 168.12907 |
| GBPMXN | 21.2766 | 21.25943 | 21.23622 | 21.26699 | 21.36243 | 21.37293 | 20.88611 | 21.72828 | 22.18614 |
| GBPNOK | 13.82068 | 13.79241 | 13.82267 | 13.84112 | 13.86912 | 13.80766 | 13.58605 | 13.22994 | 13.07537 |
| GBPNZD | 2.11222 | 2.11154 | 2.11515 | 2.1168 | 2.12059 | 2.10374 | 2.10291 | 2.0618 | 2.00634 |
| GBPSEK | 13.6827 | 13.66352 | 13.69403 | 13.71363 | 13.75126 | 13.74212 | 13.52745 | 13.06921 | 13.10823 |
| GBPSGD | 1.7041 | 1.70237 | 1.70472 | 1.70304 | 1.70421 | 1.70792 | 1.68944 | 1.7015 | 1.6601 |
| GBPTRY | 40.64388 | 40.60002 | 40.64565 | 40.53753 | 40.52691 | 40.64609 | 40.26706 | 38.54047 | 23.49595 |
| GBPUSD | 1.2531 | 1.25215 | 1.25247 | 1.2481 | 1.24803 | 1.25603 | 1.24026 | 1.27255 | 1.234 |
| GBPZAR | 23.24338 | 23.25039 | 23.30143 | 23.26529 | 23.32353 | 23.47362 | 23.66568 | 24.09679 | 22.68986 |
| HKDUSD | 0.12767 | 0.12776 | 0.12777 | 0.12776 | 0.12776 | 0.1277 | 0.12765 | 0.12781 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.01397 | 14.02818 | 14.28612 | 14.27592 | 14.2698 | 14.21889 | 14.00054 | 14.16572 | 12.80282 |
| NOKSEK | 0.98802 | 0.98695 | 0.99038 | 0.99142 | 0.99207 | 0.99466 | 0.99757 | 0.97169 | 0.9808 |
| NZDCAD | 0.81432 | 0.81302 | 0.81297 | 0.81164 | 0.81069 | 0.81527 | 0.81378 | 0.82774 | 0.83029 |
| NZDCHF | 0.54312 | 0.54172 | 0.5435 | 0.54272 | 0.54216 | 0.54311 | 0.5377 | 0.53296 | 0.56366 |
| NZDJPY | 91.77742 | 91.60891 | 93.43386 | 93.44526 | 93.33254 | 93.3662 | 90.47042 | 90.72997 | 83.81715 |
| NZDUSD | 0.59296 | 0.59207 | 0.59242 | 0.58965 | 0.58842 | 0.59691 | 0.58959 | 0.6154 | 0.61509 |
| SEKJPY | 14.14596 | 14.16409 | 14.42692 | 14.41872 | 14.3944 | 14.29202 | 14.06095 | 14.29863 | 12.82317 |
| SGDJPY | 113.79034 | 113.72305 | 115.76641 | 116.1506 | 116.1973 | 114.94623 | 112.62347 | 109.58448 | 100.95788 |
| USDARS | 873.70863 | 873.76426 | 873.74291 | 873.74645 | 873.1618 | 872.59 | - | - | - |
| USDBGN | 1.81847 | 1.8189 | 1.82103 | 1.81782 | 1.81124 | 1.81731 | - | - | - |
| USDBRL | 5.11703 | 5.11703 | 5.11699 | 5.11729 | 5.11084 | 5.15084 | 5.16047 | - | - |
| USDCAD | 1.37327 | 1.37322 | 1.3728 | 1.37645 | 1.3776 | 1.36586 | 1.38045 | 1.33361 | 1.34903 |
| USDCHF | 0.91602 | 0.91559 | 0.91743 | 0.92049 | 0.92133 | 0.91011 | 0.91189 | 0.86382 | 0.91549 |
| USDCLP | 941.332 | 941.28543 | 941.29086 | 944.39171 | 948.52958 | 951.71577 | - | - | - |
| USDCNH | 7.23387 | 7.23375 | 7.23883 | 7.24633 | 7.24774 | 7.24696 | 7.25555 | 7.17902 | 7.01026 |
| USDCNY | - | 7.24569 | 7.24575 | 7.24583 | 7.2452 | 7.24451 | - | - | - |
| USDCOP | 3893.10257 | 3896.95057 | 3900.91886 | 3952.25943 | 3975.06086 | 3912.72143 | - | - | - |
| USDCRC | - | - | 487.6206 | 487.6206 | 487.33728 | 486.99109 | - | - | - |
| USDCZK | 23.37598 | 23.39192 | 23.385 | 23.4968 | 23.57438 | 23.4581 | 23.7993 | 23.10985 | 21.53889 |
| USDDOP | - | - | 58.60626 | 58.63727 | 58.63727 | 58.7136 | 58.68618 | - | - |
| USDEUR | 0.93518 | 0.93458 | 0.93457 | 0.93575 | 0.93168 | 0.93396 | - | - | - |
| USDGTQ | - | - | 7.57557 | 7.57557 | 7.57438 | 7.57593 | 7.60023 | - | - |
| USDHKD | 7.82294 | 7.82307 | 7.82296 | 7.82329 | 7.82399 | 7.82456 | 7.83389 | 7.81788 | 7.84385 |
| USDHUF | 363.98829 | 363.88683 | 363.53857 | 364.86077 | 366.06877 | 365.21529 | 370.89129 | 356.46303 | 346.36846 |
| USDIDR | 16236.58 | 16232.42 | 16226.50571 | 16216.65714 | 16223.45714 | 16192.80571 | - | - | - |
| USDILS | 3.77738 | 3.78451 | 3.77336 | 3.7577 | 3.75633 | 3.76936 | - | - | - |
| USDJPY | 154.87189 | 154.86303 | 157.61983 | 158.38529 | 158.54974 | 156.42074 | 153.45251 | 147.3126 | 136.15309 |
| USDKES | - | 133.75 | 133.87143 | 133.54286 | 133.52857 | 133.11429 | - | - | - |
| USDKRW | 1378.39314 | 1376.80371 | 1371.84 | 1372.55714 | 1376.72286 | 1374.282 | - | - | - |
| USDKWD | 0.30733 | 0.30733 | 0.30733 | 0.30746 | 0.30764 | 0.30734 | - | - | - |
| USDKZT | - | - | 446.32294 | 446.32294 | 446.32294 | - | - | - | - |
| USDLBP | - | 89418.62806 | 89418.62806 | 89418.62806 | 89418.62806 | 89421.21418 | 89480.66132 | - | - |
| USDMXN | 16.97833 | 16.98708 | 16.96752 | 17.03487 | 17.11484 | 17.0148 | 16.83203 | 17.07519 | 17.9546 |
| USDMYR | - | 4.77327 | 4.77313 | 4.7742 | 4.77279 | 4.78007 | - | - | - |
| USDNGN | - | - | 1269.41543 | 1269.41543 | 1261.55943 | 1233.65171 | - | - | - |
| USDNOK | 11.01682 | 11.02068 | 11.03361 | 11.0871 | 11.11521 | 10.99172 | 10.95256 | 10.21206 | 10.57582 |
| USDPHP | 57.78763 | 57.82289 | 57.72274 | 57.77911 | 57.82703 | 57.36897 | - | - | - |
| USDPKR | - | - | 277.32344 | 277.32344 | 277.51823 | 277.17786 | 277.33737 | - | - |
| USDPLN | 4.03675 | 4.03207 | 4.03397 | 4.0525 | 4.07124 | 4.02231 | 4.0636 | 3.98761 | 4.31141 |
| USDRON | 4.63659 | 4.63467 | 4.63614 | 4.63487 | 4.64235 | 4.63904 | - | - | - |
| USDRUB | - | - | - | 93.63029 | 93.63029 | 93.63029 | 92.77486 | 90.746 | 80.688 |
| USDSAR | 3.74593 | 3.74593 | 3.74589 | 3.74584 | 3.74591 | 3.74606 | 3.74699 | - | - |
| USDSEK | 10.89516 | 10.90812 | 10.92842 | 10.99518 | 11.03331 | 10.93975 | 10.91357 | 10.15648 | 10.60554 |
| USDSGD | 1.35997 | 1.35983 | 1.36114 | 1.36439 | 1.36542 | 1.36003 | 1.36217 | 1.33644 | 1.34384 |
| USDTHB | 36.93506 | 36.95263 | 36.96671 | 37.10426 | 37.20037 | 37.03017 | 36.71874 | 35.19954 | 34.40891 |
| USDTRY | 32.44071 | 32.47664 | 32.4576 | 32.48421 | 32.46406 | 32.38825 | 32.47736 | 30.32283 | 19.19608 |
| USDTWD | 32.49689 | 32.55002 | 32.5397 | 32.46563 | 32.40766 | 32.19814 | 31.90707 | - | - |
| USDUAH | - | - | 39.31747 | 39.31747 | 39.37747 | 39.43079 | - | - | - |
| USDZAR | 18.5554 | 18.57692 | 18.59657 | 18.63615 | 18.69322 | 18.68408 | 19.06223 | 18.76649 | 18.38809 |
| XAGAUD | 40.78666 | 40.86609 | 40.97037 | 40.82754 | 40.79177 | 41.25346 | 44.69549 | 33.10334 | 34.87437 |
| XAGEUR | 24.81312 | 24.86279 | 24.91649 | 24.80674 | 24.77184 | 25.23983 | 26.97041 | 20.04304 | 21.48384 |
| XAGUSD | 26.62723 | 26.61104 | 26.66599 | 26.47089 | 26.4163 | 27.05063 | 28.66425 | 21.78261 | 23.19539 |
| XAUAUD | 3552.50857 | 3555.27857 | 3553.48771 | 3549.51343 | 3534.83629 | 3555.99486 | 3721.08714 | 2986.58171 | 2817.91429 |
| XAUEUR | 2163.16857 | 2162.56429 | 2160.28429 | 2156.73429 | 2145.42714 | 2174.86571 | 2244.096 | 1806.08714 | 1735.85943 |
| XAUGBP | 1848.42286 | 1848.12286 | 1843.54 | 1842.53714 | 1829.64571 | 1853.88857 | 1921.51429 | 1539.38857 | 1516.28 |
| XAUJPY | 358291.64571 | 361662.67429 | 365784.38 | 364780.20571 | 362980.09143 | 364518.21714 | 366041.88 | 288422.51429 | 254342.54 |
| XAUUSD | 2318.28457 | 2314.01029 | 2310.8 | 2302.27657 | 2288.33857 | 2331.09114 | 2385.32114 | 1963.258 | 1873.66457 |
| XPDUSD | 961.07914 | - | - | - | - | - | 1705.91314 | 2069.63029 | 2297.51629 |
| XPTUSD | 914.88857 | - | - | - | - | - | 975.57629 | 908.76457 | 955.19629 |
| ZARJPY | 8.30871 | 8.31592 | 8.47437 | 8.49984 | 8.48451 | 8.36495 | 8.02887 | 7.75693 | 7.40487 |
