Advertisement
LINEARREG_INTERCEPT 표시기
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8914 | 0.89158 | 0.89007 | 0.89061 | 0.895 | 0.89848 | 0.8916 | 0.89179 | 0.97522 |
| AUDCHF | 0.52416 | 0.52385 | 0.52341 | 0.52346 | 0.5238 | 0.52318 | 0.52322 | 0.57776 | 0.74541 |
| AUDJPY | 96.61451 | 96.90374 | 96.92929 | 96.16429 | 96.8374 | 96.90383 | 91.25186 | 97.65223 | 84.7246 |
| AUDNZD | 1.09546 | 1.0944 | 1.09156 | 1.09143 | 1.09177 | 1.09715 | 1.06886 | 1.07997 | 1.09045 |
| AUDSGD | 0.83427 | 0.8352 | 0.83544 | 0.83474 | 0.83859 | 0.84132 | 0.84274 | 0.87759 | 1.02798 |
| AUDUSD | 0.64259 | 0.64356 | 0.64355 | 0.64464 | 0.65179 | 0.65679 | 0.64793 | 0.65093 | 0.77787 |
| CADCHF | 0.58802 | 0.58758 | 0.588 | 0.58779 | 0.58511 | 0.58218 | 0.5867 | 0.64746 | 0.75914 |
| CADJPY | 108.3916 | 108.69209 | 108.89523 | 107.97463 | 108.1788 | 107.85151 | 102.32897 | 109.28175 | 86.84083 |
| CHFJPY | 184.31734 | 184.97329 | 185.1862 | 183.63903 | 184.76334 | 185.19491 | 174.34134 | 168.68951 | 113.59926 |
| CHFSGD | 1.59154 | 1.59421 | 1.59618 | 1.59421 | 1.60027 | 1.6078 | 1.61019 | 1.50049 | 1.36567 |
| EURAUD | 1.77608 | 1.77442 | 1.77503 | 1.7773 | 1.7756 | 1.77949 | 1.77793 | 1.65518 | 1.60245 |
| EURCAD | 1.58321 | 1.58202 | 1.57992 | 1.58291 | 1.58941 | 1.5989 | 1.58567 | 1.47998 | 1.56434 |
| EURCHF | 0.93106 | 0.92961 | 0.92906 | 0.93061 | 0.93044 | 0.93114 | 0.93059 | 0.95917 | 1.18683 |
| EURCZK | 24.57622 | 24.57077 | 24.58045 | 24.60981 | 24.57863 | 24.66624 | 25.0013 | 24.44856 | 25.08974 |
| EURGBP | 0.86669 | 0.86517 | 0.86511 | 0.86412 | 0.86703 | 0.86812 | 0.85843 | 0.87139 | 0.88852 |
| EURHUF | 399.88974 | 399.68766 | 399.66143 | 400.09803 | 397.3334 | 400.35094 | 408.36683 | 378.68486 | 311.2564 |
| EURJPY | 171.61009 | 171.96243 | 172.06306 | 170.92049 | 171.97566 | 172.45529 | 162.28311 | 161.99758 | 135.6974 |
| EURMXN | 21.62288 | 21.5561 | 21.55531 | 21.55772 | 21.73929 | 21.84426 | 22.49744 | 18.93756 | 22.8596 |
| EURNOK | 11.81858 | 11.79672 | 11.7677 | 11.77843 | 11.79512 | 11.83337 | 11.93141 | 11.81476 | 9.79172 |
| EURNZD | 1.94555 | 1.94189 | 1.93751 | 1.93985 | 1.93881 | 1.95255 | 1.9003 | 1.79247 | 1.73849 |
| EURPLN | 4.27829 | 4.27523 | 4.27474 | 4.27134 | 4.26311 | 4.263 | 4.27849 | 4.36192 | 4.1795 |
| EURSEK | 11.21218 | 11.18525 | 11.18106 | 11.17778 | 11.12882 | 11.22 | 10.97787 | 10.65301 | 9.91426 |
| EURSGD | 1.48182 | 1.48208 | 1.48302 | 1.48366 | 1.48946 | 1.49721 | 1.49874 | 1.45628 | 1.63358 |
| EURTRY | 46.43891 | 46.45978 | 46.45201 | 46.51073 | 46.9527 | 46.99223 | 44.08419 | 31.27819 | 4.65816 |
| EURUSD | 1.14123 | 1.1419 | 1.14227 | 1.14575 | 1.15752 | 1.1688 | 1.15249 | 1.08109 | 1.24574 |
| EURZAR | 20.88811 | 20.80853 | 20.6795 | 20.59325 | 20.70729 | 20.96737 | 21.38817 | 20.02029 | 15.17406 |
| GBPAUD | 2.04912 | 2.05086 | 2.05164 | 2.05676 | 2.04745 | 2.04972 | 2.07093 | 1.88091 | 1.80486 |
| GBPCAD | 1.82669 | 1.82864 | 1.82614 | 1.83183 | 1.83287 | 1.84171 | 1.84717 | 1.69885 | 1.76118 |
| GBPCHF | 1.07421 | 1.07455 | 1.07384 | 1.07672 | 1.07263 | 1.07238 | 1.08398 | 1.10142 | 1.34542 |
| GBPJPY | 198.00503 | 198.7678 | 198.88734 | 197.79649 | 198.30969 | 198.64263 | 189.0424 | 185.94286 | 152.8214 |
| GBPMXN | 24.94825 | 24.91523 | 24.91482 | 24.94696 | 25.06666 | 25.1611 | 26.20269 | 21.7525 | 25.60199 |
| GBPNOK | 13.63507 | 13.6334 | 13.59426 | 13.62908 | 13.59543 | 13.62966 | 13.88822 | 13.57325 | 10.92605 |
| GBPNZD | 2.24481 | 2.24457 | 2.23956 | 2.24482 | 2.23568 | 2.24891 | 2.21342 | 2.05626 | 1.95824 |
| GBPSEK | 12.93548 | 12.92791 | 12.9227 | 12.93374 | 12.82899 | 12.92266 | 12.78876 | 13.10453 | 11.64499 |
| GBPSGD | 1.70975 | 1.71309 | 1.7142 | 1.71691 | 1.71733 | 1.72451 | 1.74583 | 1.67087 | 1.83158 |
| GBPTRY | 53.57131 | 53.69272 | 53.66892 | 53.83571 | 54.14004 | 54.11943 | 51.29462 | 36.00068 | 5.21725 |
| GBPUSD | 1.31673 | 1.3199 | 1.32036 | 1.32584 | 1.33478 | 1.34618 | 1.3425 | 1.24046 | 1.40317 |
| NOKJPY | 14.50514 | 14.55997 | 14.60914 | 14.49549 | 14.54974 | 14.55925 | 13.5664 | 13.65854 | 13.26628 |
| NOKSEK | 0.94814 | 0.94756 | 0.94968 | 0.94839 | 0.94198 | 0.94767 | 0.91819 | 0.93545 | 1.01137 |
| NZDCAD | 0.81368 | 0.81464 | 0.81535 | 0.81597 | 0.81954 | 0.81885 | 0.83393 | 0.82598 | 0.89127 |
| NZDCHF | 0.47849 | 0.47867 | 0.47944 | 0.47966 | 0.47953 | 0.47682 | 0.4894 | 0.5347 | 0.67988 |
| NZDJPY | 88.20006 | 88.54723 | 88.79726 | 88.1044 | 88.66549 | 88.32434 | 85.34809 | 90.27641 | 78.66303 |
| NZDUSD | 0.58654 | 0.588 | 0.58952 | 0.59061 | 0.59687 | 0.59858 | 0.60599 | 0.60216 | 0.7146 |
| SEKJPY | 15.269 | 15.33351 | 15.35329 | 15.25466 | 15.39603 | 15.3376 | 14.71851 | 14.14809 | 13.23553 |
| SGDJPY | 115.79749 | 116.01794 | 116.01146 | 115.19317 | 115.3784 | 115.17208 | 108.25237 | 110.49177 | 82.68986 |
| USDCAD | 1.3873 | 1.38544 | 1.38334 | 1.38167 | 1.37327 | 1.36805 | 1.3757 | 1.3705 | 1.25356 |
| USDCHF | 0.81584 | 0.81413 | 0.81329 | 0.8121 | 0.80379 | 0.79663 | 0.80696 | 0.88798 | 0.94889 |
| USDCNH | 7.21997 | 7.21798 | 7.21187 | 7.20785 | 7.18315 | 7.16662 | 7.28332 | 7.17366 | 6.39544 |
| USDCZK | 21.53484 | 21.51674 | 21.51741 | 21.47828 | 21.23015 | 21.10516 | 21.67472 | 22.65482 | 20.04647 |
| USDHUF | 350.39029 | 349.9942 | 349.85983 | 349.20457 | 343.23369 | 342.53166 | 353.93169 | 350.67686 | 250.10817 |
| USDJPY | 150.37594 | 150.59377 | 150.6328 | 149.18551 | 148.57134 | 147.55009 | 140.76863 | 149.83734 | 108.90774 |
| USDMXN | 18.94772 | 18.87872 | 18.87039 | 18.8163 | 18.78519 | 18.68854 | 19.50861 | 17.53916 | 18.40399 |
| USDNOK | 10.35581 | 10.33025 | 10.30144 | 10.28 | 10.18695 | 10.12465 | 10.34383 | 10.83344 | 7.89042 |
| USDPLN | 3.7481 | 3.74321 | 3.74141 | 3.7272 | 3.68143 | 3.64711 | 3.70922 | 4.03548 | 3.35643 |
| USDRUB | 77.78518 | 77.57687 | 78.02381 | 78.44317 | 77.97422 | 94.25653 | 89.61821 | 80.383 | 58.76385 |
| USDSEK | 9.82443 | 9.79516 | 9.78794 | 9.75585 | 9.61213 | 9.59909 | 9.51886 | 10.49405 | 7.97805 |
| USDSGD | 1.29851 | 1.29792 | 1.29831 | 1.29498 | 1.2871 | 1.28097 | 1.30009 | 1.34699 | 1.32007 |
| USDTHB | 32.84971 | 32.80444 | 32.75385 | 32.70634 | 32.50345 | 32.32308 | 33.01929 | 35.28383 | 31.06646 |
| USDTRY | 40.65908 | 40.65647 | 40.58466 | 40.57436 | 40.54168 | 40.22521 | 38.16235 | 29.03435 | 3.75868 |
| USDZAR | 18.30378 | 18.22349 | 18.10465 | 17.97454 | 17.89305 | 17.93944 | 18.54889 | 18.15974 | 12.55695 |
| XAGAUD | 56.80303 | 56.89986 | 57.03514 | 58.20843 | 58.41911 | 59.8664 | 51.59071 | 36.51203 | 31.52526 |
| XAGEUR | 31.98091 | 32.06351 | 32.14606 | 32.75983 | 32.81663 | 33.64146 | 29.02886 | 22.034 | 20.01791 |
| XAGUSD | 36.4968 | 36.60989 | 36.69689 | 37.54529 | 38.03169 | 39.3211 | 33.4114 | 23.81934 | 16.49131 |
| XAUAUD | 5134.79057 | 5116.62686 | 5139.76314 | 5112.31971 | 5081.21514 | 5143.62771 | 5292.82543 | 3090.09029 | 2557.64571 |
| XAUEUR | 2891.26943 | 2883.71114 | 2897.58429 | 2877.45886 | 2854.43143 | 2890.29457 | 2978.56343 | 1864.38229 | 1623.972 |
| XAUGBP | 2505.88029 | 2494.84 | 2505.96629 | 2483.46314 | 2470.96771 | 2508.69 | 2560.81257 | 1621.4 | 1358.44 |
| XAUJPY | 496184.02857 | 495866.08571 | 497547.02857 | 491755.51429 | 491287.22857 | 498437.65143 | 483854.82857 | 301588.50571 | 211320.67714 |
| XAUUSD | 3299.66971 | 3293.03 | 3307.72314 | 3297.71229 | 3308.09657 | 3378.09486 | 3428.56057 | 2013.91429 | 1327.04771 |
| XPDUSD | 1179.88571 | 1197.622 | 1214.31829 | 1240.00829 | 1236.528 | 1186.69571 | 958.17543 | 2632.31429 | 2101.45257 |
| XPTUSD | 1279.69486 | 1290.13286 | 1304.336 | 1366.54429 | 1388.98029 | 1371.49229 | 976.178 | 1055.14343 | 961.99257 |
| ZARJPY | 8.20711 | 8.25294 | 8.31137 | 8.28946 | 8.28969 | 8.21778 | 7.57149 | 8.05887 | 8.93803 |
