LINEARREG_INTERCEPT Indicador
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89693 | 0.89684 | 0.89692 | 0.8963 | 0.89281 | 0.89176 | 0.88284 | 0.88004 | 0.89812 |
| AUDCHF | 0.59657 | 0.59604 | 0.59929 | 0.59891 | 0.59694 | 0.59509 | 0.5837 | 0.56384 | 0.60854 |
| AUDJPY | 101.76251 | 101.5876 | 101.80834 | 101.45014 | 101.99666 | 102.46651 | 98.79345 | 96.26081 | 90.53365 |
| AUDNZD | 1.10134 | 1.10096 | 1.10256 | 1.1015 | 1.09955 | 1.0981 | 1.08609 | 1.05889 | 1.07964 |
| AUDSGD | 0.88889 | 0.88832 | 0.8885 | 0.88778 | 0.88538 | 0.88578 | 0.87313 | 0.87712 | 0.89346 |
| AUDUSD | 0.6543 | 0.65387 | 0.65361 | 0.65281 | 0.649 | 0.64992 | 0.64104 | 0.65244 | 0.6638 |
| CADCHF | 0.6651 | 0.66435 | 0.66782 | 0.66823 | 0.66861 | 0.66703 | 0.66106 | 0.64363 | 0.67723 |
| CADJPY | 113.46051 | 113.258 | 113.5012 | 113.18594 | 114.25529 | 114.87403 | 111.94017 | 109.39992 | 100.56668 |
| CADUSD | 0.73079 | 0.73142 | 0.73221 | 0.73097 | 0.73254 | 0.72957 | 0.73116 | - | - |
| CHFJPY | 170.58862 | 170.44629 | 169.86428 | 169.35946 | 170.9526 | 172.09732 | 169.25376 | 169.23875 | 148.00351 |
| CHFSGD | 1.49014 | 1.49064 | 1.48233 | 1.48171 | 1.4813 | 1.48906 | 1.49553 | 1.53801 | 1.46704 |
| CHFUSD | 1.09874 | 1.09829 | 1.09894 | 1.10026 | 1.10133 | 1.09771 | 1.1078 | 1.16299 | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14346 | 0.1432 | 0.14273 | 0.14266 | 0.14559 | - | - |
| EURAED | 3.92572 | 3.92572 | 3.9257 | 3.92613 | 3.92191 | 3.91381 | 3.96412 | - | - |
| EURARS | 934.80826 | 934.99175 | 934.12651 | 934.04493 | 933.10788 | 929.86455 | 931.64929 | - | - |
| EURAUD | 1.63805 | 1.63929 | 1.63964 | 1.64073 | 1.64375 | 1.64396 | 1.66019 | 1.64686 | 1.62389 |
| EURBOB | - | - | - | 7.32294 | 7.32294 | 7.32294 | - | - | - |
| EURCAD | 1.46922 | 1.47036 | 1.47083 | 1.47117 | 1.47018 | 1.46641 | 1.46479 | 1.45582 | 1.45583 |
| EURCHF | 0.97726 | 0.97718 | 0.98285 | 0.98345 | 0.98322 | 0.9785 | 0.96916 | 0.93732 | 0.99112 |
| EURCNY | 7.58206 | 7.58119 | 7.57163 | 7.57373 | 7.60006 | 7.59891 | 7.62907 | - | - |
| EURCZK | 25.1083 | 25.08889 | 25.05 | 25.03792 | 25.04953 | 25.1536 | 25.2572 | 25.11755 | 23.24171 |
| EURGBP | 0.85527 | 0.85538 | 0.85494 | 0.85479 | 0.85498 | 0.85355 | 0.85924 | 0.84729 | 0.87348 |
| EURHUF | 389.03146 | 389.33471 | 389.8134 | 389.6322 | 389.44574 | 391.33031 | 394.82229 | 386.91574 | 373.75286 |
| EURILS | 4.03102 | 4.02856 | 4.01707 | 4.01139 | 4.02724 | 4.00249 | 4.01786 | 3.95017 | - |
| EURJPY | 166.71563 | 166.5446 | 166.95666 | 166.65277 | 168.10026 | 168.37983 | 164.07388 | 159.94512 | 147.04053 |
| EURMXN | 18.15626 | 18.15644 | 18.15468 | 18.17657 | 18.19823 | 18.25753 | 18.14806 | 18.55457 | 19.37767 |
| EURNOK | 11.83566 | 11.83557 | 11.80889 | 11.80975 | 11.82659 | 11.81946 | 11.69183 | 11.29233 | 11.42416 |
| EURNZD | 1.80423 | 1.80493 | 1.80805 | 1.80794 | 1.80914 | 1.80528 | 1.80358 | 1.75765 | 1.75355 |
| EURPLN | 4.33078 | 4.32449 | 4.31952 | 4.32232 | 4.32436 | 4.32021 | 4.3329 | 4.33004 | 4.65406 |
| EURRON | 4.97596 | 4.97587 | 4.97537 | 4.97551 | 4.97541 | 4.9753 | 4.96825 | - | - |
| EURSAR | 3.98997 | 3.98696 | 3.98475 | 3.98423 | 3.98039 | 3.98217 | 4.06553 | - | - |
| EURSEK | 11.68743 | 11.69177 | 11.68609 | 11.68351 | 11.68976 | 11.75374 | 11.62015 | 10.7381 | 11.4409 |
| EURSGD | 1.45635 | 1.45663 | 1.45719 | 1.45751 | 1.45691 | 1.45719 | 1.44953 | 1.45193 | 1.45114 |
| EURTRY | 34.70635 | 34.68114 | 34.61637 | 34.60884 | 34.69935 | 34.61174 | 34.60809 | 32.94125 | 20.65487 |
| EURUAH | - | - | - | 41.76814 | 41.76814 | 41.76814 | 41.88887 | 40.40231 | - |
| EURUSD | 1.07183 | 1.07209 | 1.07181 | 1.07152 | 1.06853 | 1.06852 | 1.06451 | 1.08541 | 1.08001 |
| EURZAR | 19.8446 | 19.87103 | 19.91109 | 19.89917 | 19.89811 | 20.08597 | 20.43984 | 20.57109 | 19.82152 |
| GBPAUD | 1.91507 | 1.91622 | 1.9177 | 1.91888 | 1.9231 | 1.92593 | 1.93203 | 1.92938 | 1.8558 |
| GBPCAD | 1.71769 | 1.71901 | 1.72026 | 1.72051 | 1.71931 | 1.71793 | 1.70461 | 1.69878 | 1.66685 |
| GBPCHF | 1.14234 | 1.14218 | 1.14926 | 1.15012 | 1.14981 | 1.14634 | 1.12791 | 1.09941 | 1.13081 |
| GBPJPY | 194.89811 | 194.69083 | 195.24983 | 194.90051 | 196.57209 | 197.36457 | 190.92565 | 187.45514 | 168.12907 |
| GBPMXN | 21.21742 | 21.22742 | 21.23103 | 21.25798 | 21.27848 | 21.38466 | 21.12343 | 21.72828 | 22.18614 |
| GBPNOK | 13.83664 | 13.8351 | 13.8101 | 13.81042 | 13.82792 | 13.84647 | 13.60814 | 13.22994 | 13.07537 |
| GBPNZD | 2.10899 | 2.1101 | 2.11442 | 2.11454 | 2.11644 | 2.11489 | 2.09908 | 2.0618 | 2.00634 |
| GBPSEK | 13.66547 | 13.66839 | 13.66938 | 13.66754 | 13.69572 | 13.77048 | 13.52676 | 13.06921 | 13.10823 |
| GBPSGD | 1.70252 | 1.70278 | 1.7041 | 1.70437 | 1.70369 | 1.70682 | 1.68697 | 1.7015 | 1.6601 |
| GBPTRY | 40.56804 | 40.535 | 40.47829 | 40.47842 | 40.58267 | 40.54813 | 40.2834 | 38.54047 | 23.49595 |
| GBPUSD | 1.25315 | 1.2533 | 1.25351 | 1.25324 | 1.24965 | 1.25173 | 1.2387 | 1.27255 | 1.234 |
| GBPZAR | 23.20129 | 23.23069 | 23.28719 | 23.27616 | 23.28208 | 23.53061 | 23.78535 | 24.09679 | 22.68986 |
| HKDUSD | 0.12767 | 0.12776 | 0.12777 | 0.12776 | 0.12776 | 0.1277 | 0.12765 | 0.12781 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.08168 | 14.06792 | 14.13259 | 14.08965 | 14.18521 | 14.2461 | 14.01874 | 14.16572 | 12.80282 |
| NOKSEK | 0.98727 | 0.98734 | 0.9891 | 0.98922 | 0.9887 | 0.99375 | 0.99319 | 0.97169 | 0.9808 |
| NZDCAD | 0.81429 | 0.8145 | 0.81342 | 0.81344 | 0.81229 | 0.8121 | 0.81249 | 0.82774 | 0.83029 |
| NZDCHF | 0.54163 | 0.54123 | 0.54331 | 0.54368 | 0.54312 | 0.5417 | 0.5372 | 0.53296 | 0.56366 |
| NZDJPY | 92.38598 | 92.25631 | 92.32097 | 92.07317 | 92.84311 | 93.28711 | 90.9364 | 90.72997 | 83.81715 |
| NZDUSD | 0.59402 | 0.59386 | 0.59263 | 0.59229 | 0.59045 | 0.59179 | 0.58987 | 0.6154 | 0.61509 |
| SEKJPY | 14.25967 | 14.24043 | 14.27886 | 14.21165 | 14.32329 | 14.33129 | 14.11906 | 14.29863 | 12.82317 |
| SGDJPY | 114.46803 | 114.32747 | 114.56519 | 114.29403 | 115.26125 | 115.54557 | 113.15853 | 109.58448 | 100.95788 |
| USDARS | 873.70863 | 873.76426 | 873.74291 | 873.74645 | 873.1618 | 872.59 | - | - | - |
| USDBGN | 1.81847 | 1.8189 | 1.82103 | 1.81782 | 1.81124 | 1.81731 | - | - | - |
| USDBRL | 5.11703 | 5.11703 | 5.11699 | 5.11729 | 5.11084 | 5.15084 | 5.16047 | - | - |
| USDCAD | 1.37074 | 1.37157 | 1.37231 | 1.37301 | 1.37592 | 1.37236 | 1.37721 | 1.33361 | 1.34903 |
| USDCHF | 0.91169 | 0.91138 | 0.91693 | 0.91765 | 0.92003 | 0.91565 | 0.91051 | 0.86382 | 0.91549 |
| USDCLP | 941.332 | 941.28543 | 941.29086 | 944.39171 | 948.52958 | 951.71577 | - | - | - |
| USDCNH | 7.22737 | 7.22522 | 7.23556 | 7.23933 | 7.24431 | 7.25687 | 7.25453 | 7.17902 | 7.01026 |
| USDCNY | - | 7.24569 | 7.24575 | 7.24583 | 7.2452 | 7.24451 | - | - | - |
| USDCOP | 3893.10257 | 3896.95057 | 3900.91886 | 3952.25943 | 3975.06086 | 3912.72143 | - | - | - |
| USDCRC | - | - | 487.6206 | 487.6206 | 487.33728 | 486.99109 | - | - | - |
| USDCZK | 23.42395 | 23.40046 | 23.36936 | 23.38469 | 23.45016 | 23.53474 | 23.72959 | 23.10985 | 21.53889 |
| USDDOP | - | - | 58.60626 | 58.63727 | 58.63727 | 58.7136 | 58.68618 | - | - |
| USDEUR | 0.93518 | 0.93458 | 0.93457 | 0.93575 | 0.93168 | 0.93396 | - | - | - |
| USDGTQ | - | - | 7.57557 | 7.57557 | 7.57438 | 7.57593 | 7.60023 | - | - |
| USDHKD | 7.81679 | 7.81715 | 7.81715 | 7.82084 | 7.82459 | 7.82362 | 7.83396 | 7.81788 | 7.84385 |
| USDHUF | 362.94889 | 363.11106 | 363.67289 | 363.93791 | 364.59246 | 366.24889 | 370.95677 | 356.46303 | 346.36846 |
| USDIDR | 16236.58 | 16232.42 | 16226.50571 | 16216.65714 | 16223.45714 | 16192.80571 | - | - | - |
| USDILS | 3.77738 | 3.78451 | 3.77336 | 3.7577 | 3.75633 | 3.76936 | - | - | - |
| USDJPY | 155.523 | 155.33743 | 155.75894 | 155.51709 | 157.29166 | 157.67074 | 154.14146 | 147.3126 | 136.15309 |
| USDKES | - | 133.75 | 133.87143 | 133.54286 | 133.52857 | 133.11429 | - | - | - |
| USDKRW | 1378.39314 | 1376.80371 | 1371.84 | 1372.55714 | 1376.72286 | 1374.282 | - | - | - |
| USDKWD | 0.30733 | 0.30733 | 0.30733 | 0.30746 | 0.30764 | 0.30734 | - | - | - |
| USDKZT | - | - | 446.32294 | 446.32294 | 446.32294 | - | - | - | - |
| USDLBP | - | 89418.62806 | 89418.62806 | 89418.62806 | 89418.62806 | 89421.21418 | 89480.66132 | - | - |
| USDMXN | 16.93006 | 16.93544 | 16.93128 | 16.95267 | 17.03421 | 17.07877 | 17.04394 | 17.07519 | 17.9546 |
| USDMYR | - | 4.77327 | 4.77313 | 4.7742 | 4.77279 | 4.78007 | - | - | - |
| USDNGN | - | - | 1269.41543 | 1269.41543 | 1261.55943 | 1233.65171 | - | - | - |
| USDNOK | 11.04222 | 11.03966 | 11.01617 | 11.01676 | 11.05887 | 11.06332 | 10.98593 | 10.21206 | 10.57582 |
| USDPHP | 57.78763 | 57.82289 | 57.72274 | 57.77911 | 57.82703 | 57.36897 | - | - | - |
| USDPKR | - | - | 277.32344 | 277.32344 | 277.51823 | 277.17786 | 277.33737 | - | - |
| USDPLN | 4.03856 | 4.03317 | 4.02891 | 4.03057 | 4.04398 | 4.04176 | 4.06973 | 3.98761 | 4.31141 |
| USDRON | 4.63659 | 4.63467 | 4.63614 | 4.63487 | 4.64235 | 4.63904 | - | - | - |
| USDRUB | - | - | - | 93.63029 | 93.63029 | 93.63029 | 92.77486 | 90.746 | 80.688 |
| USDSAR | 3.74593 | 3.74593 | 3.74589 | 3.74584 | 3.74591 | 3.74606 | 3.74699 | - | - |
| USDSEK | 10.9046 | 10.90612 | 10.90202 | 10.90659 | 10.94312 | 10.99963 | 10.91527 | 10.15648 | 10.60554 |
| USDSGD | 1.35857 | 1.35875 | 1.35951 | 1.36012 | 1.36315 | 1.36364 | 1.36181 | 1.33644 | 1.34384 |
| USDTHB | 36.8926 | 36.88889 | 36.89806 | 36.94526 | 37.02663 | 37.14734 | 36.75406 | 35.19954 | 34.40891 |
| USDTRY | 32.37982 | 32.34829 | 32.35079 | 32.36949 | 32.50335 | 32.40368 | 32.54816 | 30.32283 | 19.19608 |
| USDTWD | 32.49689 | 32.55002 | 32.5397 | 32.46563 | 32.40766 | 32.19814 | 31.90707 | - | - |
| USDUAH | - | - | 39.31747 | 39.31747 | 39.37747 | 39.43079 | - | - | - |
| USDZAR | 18.51537 | 18.53312 | 18.5736 | 18.57374 | 18.61085 | 18.78778 | 19.15162 | 18.76649 | 18.38809 |
| XAGAUD | 40.47614 | 40.52657 | 40.627 | 40.80077 | 40.92329 | 40.91563 | 44.44091 | 33.10334 | 34.87437 |
| XAGEUR | 24.70643 | 24.72838 | 24.78557 | 24.88217 | 24.86552 | 24.87969 | 26.77607 | 20.04304 | 21.48384 |
| XAGUSD | 26.50021 | 26.52532 | 26.56497 | 26.65303 | 26.59503 | 26.59205 | 28.50385 | 21.78261 | 23.19539 |
| XAUAUD | 3530.61857 | 3532.818 | 3546.04943 | 3557.12171 | 3555.27457 | 3546.00971 | 3717.72486 | 2986.58171 | 2817.91429 |
| XAUEUR | 2155.30714 | 2155.48286 | 2161.61571 | 2166.01286 | 2161.25857 | 2156.28 | 2239.58857 | 1806.08714 | 1735.85943 |
| XAUGBP | 1841.23429 | 1842.60571 | 1847.24 | 1851.34857 | 1845.58571 | 1838.74 | 1922.58 | 1539.38857 | 1516.28 |
| XAUJPY | 359347.06571 | 359123.98857 | 361031.58857 | 361191.02286 | 363530.37143 | 363256.61429 | 367513.05714 | 288422.51429 | 254342.54 |
| XAUUSD | 2310.44743 | 2312.00486 | 2317.74743 | 2322.12857 | 2309.96371 | 2304.24143 | 2383.69771 | 1963.258 | 1873.66457 |
| XPDUSD | 961.07914 | - | - | - | - | - | 1705.91314 | 2069.63029 | 2297.51629 |
| XPTUSD | 914.88857 | - | - | - | - | - | 975.57629 | 908.76457 | 955.19629 |
| ZARJPY | 8.39645 | 8.37667 | 8.38063 | 8.35648 | 8.43316 | 8.38515 | 8.01242 | 7.75693 | 7.40487 |
