Advertisement
LINEARREG_INTERCEPT Petunjuk
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91853 | 0.91857 | 0.91781 | 0.92209 | 0.91715 | 0.8973 | 0.8878 | 0.89614 | 0.9752 |
AUDCHF | 0.52554 | 0.52528 | 0.52919 | 0.53068 | 0.52823 | 0.5221 | 0.53208 | 0.5685 | 0.74224 |
AUDJPY | 97.90906 | 97.80771 | 98.12817 | 98.21006 | 97.66937 | 95.9466 | 93.52137 | 96.78343 | 82.74803 |
AUDNZD | 1.11613 | 1.11643 | 1.11852 | 1.11728 | 1.11433 | 1.11134 | 1.07591 | 1.06927 | 1.08538 |
AUDSGD | 0.85301 | 0.85271 | 0.85299 | 0.85381 | 0.84889 | 0.83736 | 0.8359 | 0.89369 | 1.0138 |
AUDUSD | 0.66853 | 0.66853 | 0.66649 | 0.66617 | 0.66078 | 0.65098 | 0.64874 | 0.67034 | 0.7613 |
CADCHF | 0.57211 | 0.57179 | 0.57654 | 0.57547 | 0.57591 | 0.58182 | 0.59929 | 0.6377 | 0.76525 |
CADJPY | 106.58669 | 106.47789 | 106.91294 | 106.50589 | 106.50103 | 106.92649 | 105.34174 | 107.98797 | 84.83129 |
CHFJPY | 186.29731 | 186.20234 | 185.4224 | 185.06057 | 184.94929 | 183.76529 | 175.75269 | 167.82806 | 111.43306 |
CHFSGD | 1.62308 | 1.62339 | 1.61186 | 1.60885 | 1.6072 | 1.60379 | 1.57094 | 1.56296 | 1.35605 |
EURAUD | 1.77543 | 1.77605 | 1.76626 | 1.76046 | 1.76912 | 1.78637 | 1.76055 | 1.62078 | 1.59254 |
EURCAD | 1.63078 | 1.63144 | 1.62113 | 1.62333 | 1.62252 | 1.60294 | 1.56298 | 1.45879 | 1.55395 |
EURCHF | 0.93305 | 0.93293 | 0.93472 | 0.9343 | 0.93444 | 0.93268 | 0.93679 | 0.9309 | 1.18801 |
EURCZK | 24.30596 | 24.31061 | 24.30217 | 24.31132 | 24.41532 | 24.52222 | 24.81119 | 24.64036 | 25.25783 |
EURGBP | 0.86944 | 0.86917 | 0.86505 | 0.86473 | 0.8652 | 0.86189 | 0.8437 | 0.85119 | 0.88025 |
EURHUF | 389.467 | 389.25129 | 389.23946 | 390.60766 | 392.95589 | 396.19191 | 403.30557 | 381.41206 | 312.46383 |
EURJPY | 173.83337 | 173.7206 | 173.32834 | 172.90323 | 172.79946 | 171.40531 | 164.65286 | 158.231 | 131.84846 |
EURMXN | 21.70939 | 21.72412 | 21.60706 | 21.62658 | 21.77306 | 21.70519 | 21.89499 | 18.50153 | 23.31084 |
EURNOK | 11.57558 | 11.58053 | 11.56263 | 11.5531 | 11.61354 | 11.7315 | 11.54784 | 11.24507 | 9.76147 |
EURNZD | 1.98158 | 1.98287 | 1.9756 | 1.96697 | 1.97134 | 1.98539 | 1.89416 | 1.74481 | 1.73411 |
EURPLN | 4.24883 | 4.25006 | 4.24584 | 4.25378 | 4.26397 | 4.26624 | 4.28207 | 4.31257 | 4.20016 |
EURSEK | 10.95027 | 10.94798 | 10.91659 | 10.94097 | 10.94526 | 11.07758 | 10.98413 | 11.34434 | 10.21264 |
EURSGD | 1.51453 | 1.51456 | 1.50668 | 1.50317 | 1.50177 | 1.49592 | 1.47171 | 1.45555 | 1.60439 |
EURTRY | 49.05015 | 49.02194 | 48.6522 | 48.53844 | 48.3894 | 47.83754 | 44.89155 | 33.24297 | 4.90536 |
EURUSD | 1.18695 | 1.18742 | 1.17726 | 1.17323 | 1.16899 | 1.16294 | 1.14211 | 1.09864 | 1.21285 |
EURZAR | 20.57302 | 20.57422 | 20.43905 | 20.37509 | 20.4888 | 20.58105 | 20.32742 | 20.51629 | 15.11543 |
GBPAUD | 2.04203 | 2.0434 | 2.04176 | 2.03587 | 2.04487 | 2.07254 | 2.08655 | 1.89976 | 1.80912 |
GBPCAD | 1.87572 | 1.87701 | 1.87403 | 1.87729 | 1.87542 | 1.85978 | 1.85253 | 1.69936 | 1.76498 |
GBPCHF | 1.0732 | 1.07336 | 1.08056 | 1.08041 | 1.0801 | 1.08213 | 1.11027 | 1.08774 | 1.34296 |
GBPJPY | 199.94229 | 199.87086 | 200.365 | 199.95026 | 199.71829 | 198.86643 | 195.15917 | 184.80232 | 149.77191 |
GBPMXN | 24.96984 | 24.99379 | 24.97612 | 25.00636 | 25.16693 | 25.18218 | 25.95008 | 21.60941 | 26.25098 |
GBPNOK | 13.30825 | 13.32144 | 13.3666 | 13.35774 | 13.42331 | 13.60826 | 13.68217 | 13.07405 | 10.949 |
GBPNZD | 2.27922 | 2.2813 | 2.28378 | 2.27464 | 2.27857 | 2.30335 | 2.24499 | 2.044 | 1.96996 |
GBPSEK | 12.59322 | 12.59431 | 12.61816 | 12.65169 | 12.64997 | 12.85073 | 13.01599 | 12.989 | 11.64499 |
GBPSGD | 1.74197 | 1.74252 | 1.74173 | 1.73828 | 1.73586 | 1.73557 | 1.74435 | 1.70124 | 1.83741 |
GBPTRY | 56.40536 | 56.39989 | 56.21357 | 56.11859 | 55.93075 | 55.49274 | 53.19593 | 38.79206 | 5.5227 |
GBPUSD | 1.3652 | 1.36612 | 1.36089 | 1.35673 | 1.35116 | 1.34926 | 1.35364 | 1.28371 | 1.37775 |
NOKJPY | 14.99134 | 14.9858 | 14.96997 | 14.95823 | 14.86546 | 14.59466 | 14.23597 | 14.09172 | 13.26628 |
NOKSEK | 0.9448 | 0.94491 | 0.94344 | 0.94683 | 0.94205 | 0.9436 | 0.94993 | 0.97892 | 1.0457 |
NZDCAD | 0.82296 | 0.82272 | 0.8205 | 0.82524 | 0.82312 | 0.80732 | 0.82509 | 0.83406 | 0.89833 |
NZDCHF | 0.47083 | 0.47046 | 0.4731 | 0.47491 | 0.47406 | 0.46972 | 0.4945 | 0.53226 | 0.68664 |
NZDJPY | 87.71911 | 87.60374 | 87.72706 | 87.89651 | 87.66197 | 86.32071 | 86.91937 | 90.26832 | 78.02611 |
NZDUSD | 0.59895 | 0.5988 | 0.59584 | 0.59639 | 0.59298 | 0.58574 | 0.60293 | 0.62671 | 0.71682 |
SEKJPY | 15.83337 | 15.831 | 15.83803 | 15.76386 | 15.7522 | 15.43363 | 14.9462 | 14.21586 | 13.23553 |
SGDJPY | 114.76343 | 114.68971 | 115.02803 | 115.0192 | 115.07963 | 114.5714 | 111.8724 | 106.05481 | 82.68986 |
USDCAD | 1.37405 | 1.37405 | 1.37717 | 1.38375 | 1.38822 | 1.37858 | 1.36862 | 1.32293 | 1.28122 |
USDCHF | 0.78613 | 0.78569 | 0.79401 | 0.79638 | 0.79938 | 0.80201 | 0.82022 | 0.84703 | 0.96673 |
USDCNH | 7.10433 | 7.10504 | 7.11665 | 7.11987 | 7.12122 | 7.14748 | 7.19091 | 7.1212 | 6.26602 |
USDCZK | 20.48064 | 20.47242 | 20.64289 | 20.72152 | 20.88632 | 21.08538 | 21.71688 | 22.42672 | 20.96029 |
USDHUF | 328.10511 | 327.79294 | 330.61234 | 332.82109 | 336.15963 | 340.68011 | 353.0528 | 347.64057 | 249.94337 |
USDJPY | 146.46166 | 146.30237 | 147.23426 | 147.37889 | 147.81417 | 147.38943 | 144.17343 | 143.93471 | 108.70286 |
USDMXN | 18.29094 | 18.29603 | 18.35544 | 18.43299 | 18.62539 | 18.66462 | 19.17194 | 16.82478 | 18.72277 |
USDNOK | 9.75166 | 9.75204 | 9.82274 | 9.84677 | 9.93521 | 10.08691 | 10.10839 | 10.07599 | 7.81723 |
USDPLN | 3.57907 | 3.57849 | 3.60581 | 3.62512 | 3.64717 | 3.66761 | 3.74875 | 3.92168 | 3.36079 |
USDRUB | - | - | 81.26674 | 81.27416 | 80.56789 | 78.19325 | 95.93169 | 86.21437 | 60.57179 |
USDSEK | 9.22578 | 9.21993 | 9.27282 | 9.32572 | 9.36308 | 9.52521 | 9.6168 | 10.00342 | 8.18158 |
USDSGD | 1.27598 | 1.27557 | 1.27988 | 1.28126 | 1.28466 | 1.28634 | 1.28866 | 1.32558 | 1.31032 |
USDTHB | 31.66615 | 31.67379 | 31.78045 | 31.75116 | 31.83157 | 32.41222 | 32.70092 | 34.86609 | 31.41546 |
USDTRY | 41.29533 | 41.25981 | 41.30959 | 41.35418 | 41.2851 | 41.04515 | 39.26763 | 30.21529 | 3.94473 |
USDZAR | 17.33062 | 17.33121 | 17.3636 | 17.36852 | 17.53532 | 17.69735 | 17.7988 | 17.88048 | 12.18616 |
XAGAUD | 63.75374 | 63.60554 | 64.03066 | 63.34854 | 62.13031 | 59.3052 | 54.83626 | 34.49129 | 31.52526 |
XAGEUR | 35.90669 | 35.83603 | 36.29783 | 35.95154 | 35.11346 | 33.19411 | 31.14954 | 21.19742 | 20.01791 |
XAGUSD | 42.62023 | 42.54129 | 42.69643 | 42.19475 | 41.05291 | 38.60494 | 35.57523 | 23.31217 | 16.32771 |
XAUAUD | 5526.73143 | 5520.61257 | 5520.07229 | 5465.87286 | 5495.60514 | 5214.49714 | 5148.39543 | 3039.59457 | 2557.64571 |
XAUEUR | 3112.92657 | 3110.56686 | 3129.47743 | 3102.374 | 3105.97486 | 2918.94371 | 2924.412 | 1866.21543 | 1623.972 |
XAUGBP | 2706.40371 | 2700.86743 | 2706.32 | 2683.16257 | 2685.654 | 2515.90514 | 2467.36829 | 1596.66 | 1358.44 |
XAUJPY | 541112.4 | 540308.17143 | 542641.2 | 536639.42286 | 535569.6 | 500318.25714 | 481497.34286 | 295498.85429 | 211320.67714 |
XAUUSD | 3694.93457 | 3690.226 | 3681.19171 | 3640.10429 | 3630.63 | 3394.712 | 3340.10886 | 2052.08943 | 1310.43914 |
XPDUSD | 1187.61314 | 1173.12114 | 1189.96514 | 1190.00543 | 1177.76314 | 1094.66286 | 1021.94114 | 1963.48086 | 2101.45257 |
XPTUSD | 1398.91 | 1389.24514 | 1400.88743 | 1403.27286 | 1388.92571 | 1349.52257 | 1127.77714 | 917.05743 | 961.99257 |
ZARJPY | 8.43174 | 8.43234 | 8.47154 | 8.48051 | 8.4206 | 8.31663 | 8.08806 | 7.673 | 8.71591 |