LINEARREG_INTERCEPT Petunjuk

This linear regression intercept indicator plots the intercept for the trendline for each and every data point.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.89725 0.89672 0.89625 0.89516 0.89216 0.89301 0.88284 0.88004 0.89812
AUDCHF 0.59897 0.59907 0.59864 0.59706 0.59615 0.59538 0.5837 0.56384 0.60854
AUDJPY 101.79943 101.8668 101.89083 101.12591 102.23857 102.50371 98.79345 96.26081 90.53365
AUDNZD 1.10246 1.10218 1.10176 1.09935 1.09912 1.09807 1.08609 1.05889 1.07964
AUDSGD 0.88901 0.88847 0.88777 0.88649 0.88449 0.88754 0.87313 0.87712 0.89346
AUDUSD 0.65392 0.65342 0.65306 0.65131 0.64809 0.6519 0.64104 0.65244 0.6638
CADCHF 0.66745 0.66775 0.66798 0.66688 0.66811 0.66645 0.66106 0.64363 0.67723
CADJPY 113.45446 113.56489 113.69171 112.973 114.602 114.76326 111.94017 109.39992 100.56668
CADUSD 0.73079 0.73142 0.73221 0.73097 0.73254 0.72957 0.73116 - -
CHFJPY 169.94421 170.02213 170.18916 169.52474 171.57128 172.07451 169.25376 169.23875 148.00351
CHFSGD 1.48422 1.48313 1.4832 1.48353 1.48258 1.49155 1.49553 1.53801 1.46704
CHFUSD 1.09874 1.09829 1.09894 1.10026 1.10133 1.09771 1.1078 1.16299 -
DKKUSD 0.14348 0.1435 0.14346 0.1432 0.14273 0.14266 0.14559 - -
EURAED 3.92572 3.92572 3.9257 3.92613 3.92191 3.91381 3.96412 - -
EURARS 934.80826 934.99175 934.12651 934.04493 933.10788 929.86455 931.64929 - -
EURAUD 1.63848 1.63991 1.64079 1.64244 1.64561 1.64057 1.66019 1.64686 1.62389
EURBOB - - - 7.32294 7.32294 7.32294 - - -
EURCAD 1.4702 1.47076 1.47061 1.47147 1.4698 1.46533 1.46479 1.45582 1.45583
EURCHF 0.98157 0.98248 0.98256 0.98164 0.98229 0.97688 0.96916 0.93732 0.99112
EURCNY 7.58206 7.58119 7.57163 7.57373 7.60006 7.59891 7.62907 - -
EURCZK 25.04702 25.06436 25.06957 25.03992 25.08017 25.15815 25.2572 25.11755 23.24171
EURGBP 0.85491 0.8551 0.8549 0.8552 0.85519 0.85329 0.85924 0.84729 0.87348
EURHUF 389.65517 389.63334 389.35394 389.47917 389.55791 391.34114 394.82229 386.91574 373.75286
EURILS 4.03102 4.02856 4.01707 4.01139 4.02724 4.00249 4.01786 3.95017 -
EURJPY 166.81449 167.02803 167.17697 166.43494 168.53446 168.07529 164.07388 159.94512 147.04053
EURMXN 18.14701 18.158 18.1598 18.1952 18.20655 18.24977 18.14806 18.55457 19.37767
EURNOK 11.81586 11.81448 11.8119 11.81914 11.83531 11.80643 11.69183 11.29233 11.42416
EURNZD 1.80603 1.80807 1.80841 1.80739 1.80973 1.80138 1.80358 1.75765 1.75355
EURPLN 4.31991 4.32035 4.32084 4.32256 4.32979 4.31706 4.3329 4.33004 4.65406
EURRON 4.97596 4.97587 4.97537 4.97551 4.97541 4.9753 4.96825 - -
EURSAR 3.98997 3.98696 3.98475 3.98423 3.98039 3.98217 4.06553 - -
EURSEK 11.68424 11.69091 11.69281 11.65951 11.71481 11.74537 11.62015 10.7381 11.4409
EURSGD 1.45693 1.45697 1.45713 1.45722 1.45661 1.45723 1.44953 1.45193 1.45114
EURTRY 34.66778 34.58392 34.53066 34.72773 34.72171 34.63558 34.60809 32.94125 20.65487
EURUAH - - - 41.76814 41.76814 41.76814 41.88887 40.40231 -
EURUSD 1.07152 1.07164 1.07155 1.07073 1.06769 1.06953 1.06451 1.08541 1.08001
EURZAR 19.88872 19.897 19.89453 19.91135 19.89191 20.06397 20.43984 20.57109 19.82152
GBPAUD 1.91651 1.91779 1.91914 1.92076 1.92452 1.9225 1.93203 1.92938 1.8558
GBPCAD 1.71963 1.71992 1.71988 1.7201 1.71849 1.71717 1.70461 1.69878 1.66685
GBPCHF 1.14792 1.14853 1.14897 1.1474 1.14851 1.14477 1.12791 1.09941 1.13081
GBPJPY 195.11054 195.33231 195.56483 194.54866 197.02126 197.08431 190.92565 187.45514 168.12907
GBPMXN 21.2181 21.23244 21.23722 21.26897 21.28611 21.37921 21.12343 21.72828 22.18614
GBPNOK 13.81807 13.81625 13.81662 13.81603 13.83634 13.83558 13.60814 13.22994 13.07537
GBPNZD 2.11294 2.11421 2.11476 2.11302 2.11653 2.11083 2.09908 2.0618 2.00634
GBPSEK 13.66733 13.67191 13.67702 13.67798 13.70595 13.76432 13.52676 13.06921 13.10823
GBPSGD 1.70402 1.70375 1.70437 1.70342 1.70314 1.70717 1.68697 1.7015 1.6601
GBPTRY 40.55146 40.44004 40.3876 40.60278 40.59932 40.58772 40.2834 38.54047 23.49595
GBPUSD 1.25332 1.2532 1.25323 1.25166 1.24838 1.25328 1.2387 1.27255 1.234
GBPZAR 23.26354 23.26594 23.26857 23.28006 23.26602 23.51126 23.78535 24.09679 22.68986
HKDUSD 0.12767 0.12776 0.12777 0.12776 0.12776 0.1277 0.12765 0.12781 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.01199 - -
NOKJPY 14.11415 14.13734 14.15013 14.06472 14.21749 14.23499 14.01874 14.16572 12.80282
NOKSEK 0.98852 0.98911 0.98934 0.98683 0.98982 0.99413 0.99319 0.97169 0.9808
NZDCAD 0.81375 0.81333 0.81311 0.81363 0.81182 0.81322 0.81249 0.82774 0.83029
NZDCHF 0.54314 0.54325 0.54325 0.5428 0.54247 0.542 0.5372 0.53296 0.56366
NZDJPY 92.3241 92.37643 92.4516 91.94263 93.06083 93.33111 90.9364 90.72997 83.81715
NZDUSD 0.59308 0.5926 0.59233 0.59213 0.58972 0.59361 0.58987 0.6154 0.61509
SEKJPY 14.27094 14.27742 14.29045 14.19217 14.35402 14.31906 14.11906 14.29863 12.82317
SGDJPY 114.48646 114.62775 114.75634 114.013 115.62458 115.3348 113.15853 109.58448 100.95788
USDARS 873.70863 873.76426 873.74291 873.74645 873.1618 872.59 - - -
USDBGN 1.81847 1.8189 1.82103 1.81782 1.81124 1.81731 - - -
USDBRL 5.11703 5.11703 5.11699 5.11729 5.11084 5.15084 5.16047 - -
USDCAD 1.37206 1.37225 1.37218 1.37447 1.3766 1.37005 1.37721 1.33361 1.34903
USDCHF 0.91602 0.91661 0.91691 0.91675 0.9199 0.91331 0.91051 0.86382 0.91549
USDCLP 941.332 941.28543 941.29086 944.39171 948.52958 951.71577 - - -
USDCNH 7.23518 7.23724 7.23888 7.23662 7.24399 7.25346 7.25453 7.17902 7.01026
USDCNY - 7.24569 7.24575 7.24583 7.2452 7.24451 - - -
USDCOP 3893.10257 3896.95057 3900.91886 3952.25943 3975.06086 3912.72143 - - -
USDCRC - - 487.6206 487.6206 487.33728 486.99109 - - -
USDCZK 23.37023 23.37626 23.38332 23.38756 23.49792 23.51465 23.72959 23.10985 21.53889
USDDOP - - 58.60626 58.63727 58.63727 58.7136 58.68618 - -
USDEUR 0.93518 0.93458 0.93457 0.93575 0.93168 0.93396 - - -
USDGTQ - - 7.57557 7.57557 7.57438 7.57593 7.60023 - -
USDHKD 7.81628 7.81777 7.81828 7.82377 7.82487 7.8236 7.83396 7.81788 7.84385
USDHUF 363.60646 363.38869 363.28643 363.94963 364.89126 365.90166 370.95677 356.46303 346.36846
USDIDR 16236.58 16232.42 16226.50571 16216.65714 16223.45714 16192.80571 - - -
USDILS 3.77738 3.78451 3.77336 3.7577 3.75633 3.76936 - - -
USDJPY 155.67023 155.86017 156.04029 155.45354 157.80966 157.2566 154.14146 147.3126 136.15309
USDKES - 133.75 133.87143 133.54286 133.52857 133.11429 - - -
USDKRW 1378.39314 1376.80371 1371.84 1372.55714 1376.72286 1374.282 - - -
USDKWD 0.30733 0.30733 0.30733 0.30746 0.30764 0.30734 - - -
USDKZT - - 446.32294 446.32294 446.32294 - - - -
USDLBP - 89418.62806 89418.62806 89418.62806 89418.62806 89421.21418 89480.66132 - -
USDMXN 16.92926 16.941 16.93604 16.99419 17.05728 17.05526 17.04394 17.07519 17.9546
USDMYR - 4.77327 4.77313 4.7742 4.77279 4.78007 - - -
USDNGN - - 1269.41543 1269.41543 1261.55943 1233.65171 - - -
USDNOK 11.02414 11.02399 11.02242 11.03627 11.07877 11.03937 10.98593 10.21206 10.57582
USDPHP 57.78763 57.82289 57.72274 57.77911 57.82703 57.36897 - - -
USDPKR - - 277.32344 277.32344 277.51823 277.17786 277.33737 - -
USDPLN 4.03195 4.031 4.03175 4.0351 4.05246 4.03557 4.06973 3.98761 4.31141
USDRON 4.63659 4.63467 4.63614 4.63487 4.64235 4.63904 - - -
USDRUB - - - 93.63029 93.63029 93.63029 92.77486 90.746 80.688
USDSAR 3.74593 3.74593 3.74589 3.74584 3.74591 3.74606 3.74699 - -
USDSEK 10.90333 10.90843 10.91279 10.89985 10.97421 10.98077 10.91527 10.15648 10.60554
USDSGD 1.35968 1.35949 1.35964 1.36096 1.364 1.36243 1.36181 1.33644 1.34384
USDTHB 36.91491 36.90546 36.932 36.94309 37.07577 37.10794 36.75406 35.19954 34.40891
USDTRY 32.36076 32.32594 32.29979 32.48097 32.532 32.40428 32.54816 30.32283 19.19608
USDTWD 32.49689 32.55002 32.5397 32.46563 32.40766 32.19814 31.90707 - -
USDUAH - - 39.31747 39.31747 39.37747 39.43079 - - -
USDZAR 18.56508 18.55816 18.56137 18.5839 18.6213 18.74961 19.15162 18.76649 18.38809
XAGAUD 40.53751 40.60697 40.74249 40.92666 40.89609 40.9958 44.44091 33.10334 34.87437
XAGEUR 24.73672 24.75223 24.83146 24.88946 24.81852 24.98209 26.77607 20.04304 21.48384
XAGUSD 26.50853 26.53678 26.62305 26.68021 26.53057 26.72538 28.50385 21.78261 23.19539
XAUAUD 3537.44343 3543.808 3552.68886 3558.134 3551.47171 3547.04714 3717.72486 2986.58171 2817.91429
XAUEUR 2159.07571 2159.66771 2164.83286 2165.01286 2157.36571 2161.66857 2239.58857 1806.08714 1735.85943
XAUGBP 1845.44571 1846.38 1849.92857 1851.10286 1841.58286 1842.76286 1922.58 1539.38857 1516.28
XAUJPY 360203.11429 360939.87429 362031.18857 361873.66571 363816.76 363509.83143 367513.05714 288422.51429 254342.54
XAUUSD 2313.67514 2315.87429 2321.07371 2318.22429 2303.75143 2312.13171 2383.69771 1963.258 1873.66457
XPDUSD 961.07914 - - - - - 1705.91314 2069.63029 2297.51629
XPTUSD 914.88857 - - - - - 975.57629 908.76457 955.19629
ZARJPY 8.38291 8.39043 8.3981 8.33862 8.46239 8.38004 8.01242 7.75693 7.40487