Advertisement
LINEARREG_INTERCEPT Petunjuk
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88946 | 0.8925 | 0.89067 | 0.89153 | 0.89576 | 0.89654 | 0.8906 | 0.89571 | 0.97514 |
| AUDCHF | 0.51989 | 0.52156 | 0.52214 | 0.5244 | 0.52449 | 0.5223 | 0.52557 | 0.57789 | 0.74651 |
| AUDJPY | 95.17394 | 95.96863 | 96.84923 | 96.19391 | 96.73534 | 96.71846 | 91.30431 | 97.34122 | 83.8574 |
| AUDNZD | 1.09259 | 1.09458 | 1.09128 | 1.09134 | 1.09297 | 1.09692 | 1.06788 | 1.07852 | 1.0852 |
| AUDSGD | 0.83177 | 0.83498 | 0.83387 | 0.8348 | 0.83902 | 0.8395 | 0.84209 | 0.87998 | 1.01866 |
| AUDUSD | 0.6443 | 0.64842 | 0.64273 | 0.6449 | 0.65196 | 0.65495 | 0.64618 | 0.65507 | 0.77257 |
| CADCHF | 0.58455 | 0.58437 | 0.58622 | 0.58812 | 0.58549 | 0.58251 | 0.59007 | 0.64463 | 0.76413 |
| CADJPY | 107.00471 | 107.53477 | 108.73777 | 107.8948 | 107.99454 | 107.8836 | 102.51226 | 108.45769 | 85.96014 |
| CHFJPY | 183.04671 | 183.99911 | 185.41537 | 183.43774 | 184.43594 | 185.16008 | 173.67229 | 168.1379 | 112.275 |
| CHFSGD | 1.59968 | 1.60081 | 1.59643 | 1.5919 | 1.59967 | 1.60711 | 1.60175 | 1.50473 | 1.35737 |
| EURAUD | 1.79149 | 1.78538 | 1.77683 | 1.7729 | 1.77494 | 1.78252 | 1.77702 | 1.6498 | 1.59135 |
| EURCAD | 1.59349 | 1.59346 | 1.58271 | 1.58061 | 1.58984 | 1.5982 | 1.58303 | 1.48125 | 1.55291 |
| EURCHF | 0.93149 | 0.93126 | 0.92802 | 0.92972 | 0.93091 | 0.93115 | 0.93433 | 0.95572 | 1.19479 |
| EURCZK | 24.58261 | 24.55717 | 24.56265 | 24.58194 | 24.58967 | 24.65955 | 24.99979 | 24.37236 | 25.12286 |
| EURGBP | 0.87203 | 0.87095 | 0.86473 | 0.86242 | 0.86734 | 0.8693 | 0.85666 | 0.86761 | 0.88462 |
| EURHUF | 398.36834 | 397.77263 | 399.82374 | 400.40794 | 397.42843 | 400.08671 | 408.5692 | 377.7662 | 311.83349 |
| EURJPY | 170.51643 | 171.36477 | 172.1108 | 170.55829 | 171.70337 | 172.42483 | 162.29663 | 160.89503 | 133.42766 |
| EURMXN | 21.84966 | 21.7625 | 21.55137 | 21.546 | 21.73698 | 21.86568 | 22.37145 | 18.86481 | 23.1398 |
| EURNOK | 11.86795 | 11.81805 | 11.78614 | 11.77361 | 11.81606 | 11.82751 | 11.91424 | 11.82942 | 9.78885 |
| EURNZD | 1.95733 | 1.95429 | 1.93906 | 1.93471 | 1.9399 | 1.95528 | 1.89762 | 1.78389 | 1.72661 |
| EURPLN | 4.27146 | 4.26642 | 4.27454 | 4.27256 | 4.25992 | 4.25687 | 4.28372 | 4.3159 | 4.18456 |
| EURSEK | 11.19366 | 11.17481 | 11.17274 | 11.17496 | 11.144 | 11.23691 | 10.96535 | 10.72897 | 10.02914 |
| EURSGD | 1.4902 | 1.49085 | 1.4819 | 1.4801 | 1.48923 | 1.49676 | 1.49677 | 1.45432 | 1.6142 |
| EURTRY | 46.94385 | 47.09502 | 46.42795 | 46.44872 | 46.95533 | 46.91528 | 43.99676 | 31.50796 | 4.80445 |
| EURUSD | 1.15429 | 1.15763 | 1.14205 | 1.14331 | 1.1572 | 1.16758 | 1.1487 | 1.08394 | 1.22913 |
| EURZAR | 20.87679 | 20.88698 | 20.78051 | 20.55604 | 20.72707 | 20.92017 | 21.28081 | 20.11755 | 14.98246 |
| GBPAUD | 2.05423 | 2.04979 | 2.05436 | 2.05548 | 2.04638 | 2.05041 | 2.07415 | 1.88172 | 1.79941 |
| GBPCAD | 1.82732 | 1.82957 | 1.83006 | 1.83264 | 1.83303 | 1.83838 | 1.84787 | 1.70734 | 1.75532 |
| GBPCHF | 1.06821 | 1.06923 | 1.07296 | 1.07795 | 1.07332 | 1.07098 | 1.09057 | 1.10205 | 1.34321 |
| GBPJPY | 195.52683 | 196.7528 | 199.01314 | 197.76797 | 197.96586 | 198.34497 | 189.45029 | 185.43387 | 150.86337 |
| GBPMXN | 25.05503 | 24.9863 | 24.91854 | 24.98275 | 25.06 | 25.15173 | 26.11096 | 21.75843 | 25.96398 |
| GBPNOK | 13.60792 | 13.56775 | 13.62293 | 13.6487 | 13.6207 | 13.60346 | 13.89782 | 13.64617 | 10.93334 |
| GBPNZD | 2.24449 | 2.2438 | 2.24214 | 2.2434 | 2.2366 | 2.24908 | 2.21489 | 2.05515 | 1.95248 |
| GBPSEK | 12.83421 | 12.82914 | 12.91585 | 12.95438 | 12.84655 | 12.92401 | 12.80014 | 13.08258 | 11.64499 |
| GBPSGD | 1.70885 | 1.71172 | 1.71345 | 1.71619 | 1.71699 | 1.72148 | 1.74712 | 1.67618 | 1.8385 |
| GBPTRY | 53.82078 | 54.06126 | 53.6922 | 53.87264 | 54.12513 | 53.95706 | 51.31165 | 36.40637 | 5.39074 |
| GBPUSD | 1.32362 | 1.32917 | 1.32055 | 1.32565 | 1.33414 | 1.34306 | 1.34079 | 1.24902 | 1.38987 |
| NOKJPY | 14.35111 | 14.48391 | 14.56637 | 14.46563 | 14.51103 | 14.56131 | 13.58669 | 13.54837 | 13.26628 |
| NOKSEK | 0.94261 | 0.94497 | 0.94611 | 0.94818 | 0.94229 | 0.94951 | 0.91861 | 0.94267 | 1.0234 |
| NZDCAD | 0.81406 | 0.81532 | 0.81607 | 0.81685 | 0.81951 | 0.81734 | 0.83377 | 0.83043 | 0.89801 |
| NZDCHF | 0.4759 | 0.47648 | 0.47845 | 0.48047 | 0.47984 | 0.47605 | 0.49204 | 0.53534 | 0.68181 |
| NZDJPY | 87.10866 | 87.67426 | 88.74414 | 88.15 | 88.50483 | 88.17631 | 85.47666 | 90.0792 | 78.34097 |
| NZDUSD | 0.58967 | 0.5923 | 0.58886 | 0.59085 | 0.59649 | 0.59711 | 0.6049 | 0.60678 | 0.71912 |
| SEKJPY | 15.19629 | 15.29726 | 15.34309 | 15.21634 | 15.36777 | 15.32076 | 14.73751 | 14.13706 | 13.23553 |
| SGDJPY | 114.4126 | 114.92917 | 116.08574 | 115.21963 | 115.294 | 115.18747 | 108.40849 | 109.92407 | 82.68986 |
| USDCAD | 1.38055 | 1.3765 | 1.38582 | 1.38277 | 1.37399 | 1.36887 | 1.37812 | 1.3678 | 1.26211 |
| USDCHF | 0.80705 | 0.80446 | 0.81258 | 0.81316 | 0.80448 | 0.79752 | 0.81312 | 0.88234 | 0.9586 |
| USDCNH | 7.19766 | 7.191 | 7.2076 | 7.20124 | 7.17931 | 7.1708 | 7.28137 | 7.15782 | 6.3129 |
| USDCZK | 21.29476 | 21.21768 | 21.50261 | 21.49779 | 21.24696 | 21.12101 | 21.75115 | 22.52544 | 20.49163 |
| USDHUF | 345.10023 | 343.57466 | 349.77483 | 350.11177 | 343.42449 | 342.6886 | 355.34183 | 349.294 | 248.42663 |
| USDJPY | 147.72977 | 148.02731 | 150.707 | 149.18403 | 148.38354 | 147.68511 | 141.26894 | 148.41849 | 108.53049 |
| USDMXN | 18.92972 | 18.79982 | 18.8732 | 18.84698 | 18.78515 | 18.72499 | 19.46618 | 17.42338 | 18.50509 |
| USDNOK | 10.28107 | 10.20852 | 10.31693 | 10.29689 | 10.21043 | 10.12992 | 10.36492 | 10.83901 | 7.81572 |
| USDPLN | 3.69971 | 3.68456 | 3.74191 | 3.73612 | 3.68063 | 3.64628 | 3.72682 | 3.98105 | 3.33367 |
| USDRUB | 77.78518 | 77.57687 | 78.02381 | 78.44317 | 77.97422 | 94.25653 | 89.61821 | 80.383 | 58.76385 |
| USDSEK | 9.69767 | 9.65307 | 9.78181 | 9.77239 | 9.62976 | 9.62404 | 9.5415 | 10.41924 | 7.9995 |
| USDSGD | 1.29109 | 1.28789 | 1.29766 | 1.29465 | 1.28693 | 1.28192 | 1.30284 | 1.34167 | 1.31205 |
| USDTHB | 32.52885 | 32.49379 | 32.73551 | 32.70355 | 32.47012 | 32.40575 | 33.14134 | 35.147 | 31.08294 |
| USDTRY | 40.63945 | 40.64599 | 40.67585 | 40.57352 | 40.54739 | 40.19902 | 38.21588 | 29.1431 | 3.84957 |
| USDZAR | 18.08796 | 18.04302 | 18.19831 | 17.9813 | 17.91422 | 17.91569 | 18.51883 | 18.30663 | 12.2931 |
| XAGAUD | 57.30863 | 57.21143 | 57.15854 | 57.42997 | 58.52737 | 59.29969 | 51.78997 | 36.40289 | 31.52526 |
| XAGEUR | 31.98451 | 32.04066 | 32.16731 | 32.39377 | 32.95751 | 33.27888 | 29.14969 | 22.03728 | 20.01791 |
| XAGUSD | 36.9204 | 37.08751 | 36.71891 | 36.96674 | 38.16569 | 38.85938 | 33.50771 | 23.88611 | 16.34351 |
| XAUAUD | 5200.014 | 5168.85886 | 5123.46343 | 5089.14686 | 5086.326 | 5128.17971 | 5294.33914 | 3090.79629 | 2557.64571 |
| XAUEUR | 2902.8 | 2895.36657 | 2884.00286 | 2871.35914 | 2864.56514 | 2877.44971 | 2979.90457 | 1871.03571 | 1623.972 |
| XAUGBP | 2531.34971 | 2521.64143 | 2493.70286 | 2474.75257 | 2487.49657 | 2500.79886 | 2554.94629 | 1620.85429 | 1358.44 |
| XAUJPY | 494941.68571 | 496165.2 | 496183.91429 | 489725.11429 | 492659.42857 | 496177.09143 | 483675.94286 | 300640.24 | 211320.67714 |
| XAUUSD | 3350.606 | 3351.81371 | 3292.27743 | 3276.72514 | 3317.31914 | 3359.81629 | 3425.474 | 2026.68029 | 1323.84629 |
| XPDUSD | 1206.63429 | 1219.30457 | 1201.02857 | 1219.84114 | 1232.92457 | 1218.17629 | 954.11486 | 2600.33714 | 2101.45257 |
| XPTUSD | 1312.76229 | 1303.49429 | 1296.42114 | 1302.87571 | 1399.83371 | 1388.704 | 976.79171 | 1034.82371 | 961.99257 |
| ZARJPY | 8.15831 | 8.19497 | 8.26197 | 8.28303 | 8.27143 | 8.23627 | 7.61026 | 7.97393 | 8.89371 |
