LINEARREG_INTERCEPT Petunjuk
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89725 | 0.89672 | 0.89625 | 0.89516 | 0.89216 | 0.89301 | 0.88284 | 0.88004 | 0.89812 |
AUDCHF | 0.59897 | 0.59907 | 0.59864 | 0.59706 | 0.59615 | 0.59538 | 0.5837 | 0.56384 | 0.60854 |
AUDJPY | 101.79943 | 101.8668 | 101.89083 | 101.12591 | 102.23857 | 102.50371 | 98.79345 | 96.26081 | 90.53365 |
AUDNZD | 1.10246 | 1.10218 | 1.10176 | 1.09935 | 1.09912 | 1.09807 | 1.08609 | 1.05889 | 1.07964 |
AUDSGD | 0.88901 | 0.88847 | 0.88777 | 0.88649 | 0.88449 | 0.88754 | 0.87313 | 0.87712 | 0.89346 |
AUDUSD | 0.65392 | 0.65342 | 0.65306 | 0.65131 | 0.64809 | 0.6519 | 0.64104 | 0.65244 | 0.6638 |
CADCHF | 0.66745 | 0.66775 | 0.66798 | 0.66688 | 0.66811 | 0.66645 | 0.66106 | 0.64363 | 0.67723 |
CADJPY | 113.45446 | 113.56489 | 113.69171 | 112.973 | 114.602 | 114.76326 | 111.94017 | 109.39992 | 100.56668 |
CADUSD | 0.73079 | 0.73142 | 0.73221 | 0.73097 | 0.73254 | 0.72957 | 0.73116 | - | - |
CHFJPY | 169.94421 | 170.02213 | 170.18916 | 169.52474 | 171.57128 | 172.07451 | 169.25376 | 169.23875 | 148.00351 |
CHFSGD | 1.48422 | 1.48313 | 1.4832 | 1.48353 | 1.48258 | 1.49155 | 1.49553 | 1.53801 | 1.46704 |
CHFUSD | 1.09874 | 1.09829 | 1.09894 | 1.10026 | 1.10133 | 1.09771 | 1.1078 | 1.16299 | - |
DKKUSD | 0.14348 | 0.1435 | 0.14346 | 0.1432 | 0.14273 | 0.14266 | 0.14559 | - | - |
EURAED | 3.92572 | 3.92572 | 3.9257 | 3.92613 | 3.92191 | 3.91381 | 3.96412 | - | - |
EURARS | 934.80826 | 934.99175 | 934.12651 | 934.04493 | 933.10788 | 929.86455 | 931.64929 | - | - |
EURAUD | 1.63848 | 1.63991 | 1.64079 | 1.64244 | 1.64561 | 1.64057 | 1.66019 | 1.64686 | 1.62389 |
EURBOB | - | - | - | 7.32294 | 7.32294 | 7.32294 | - | - | - |
EURCAD | 1.4702 | 1.47076 | 1.47061 | 1.47147 | 1.4698 | 1.46533 | 1.46479 | 1.45582 | 1.45583 |
EURCHF | 0.98157 | 0.98248 | 0.98256 | 0.98164 | 0.98229 | 0.97688 | 0.96916 | 0.93732 | 0.99112 |
EURCNY | 7.58206 | 7.58119 | 7.57163 | 7.57373 | 7.60006 | 7.59891 | 7.62907 | - | - |
EURCZK | 25.04702 | 25.06436 | 25.06957 | 25.03992 | 25.08017 | 25.15815 | 25.2572 | 25.11755 | 23.24171 |
EURGBP | 0.85491 | 0.8551 | 0.8549 | 0.8552 | 0.85519 | 0.85329 | 0.85924 | 0.84729 | 0.87348 |
EURHUF | 389.65517 | 389.63334 | 389.35394 | 389.47917 | 389.55791 | 391.34114 | 394.82229 | 386.91574 | 373.75286 |
EURILS | 4.03102 | 4.02856 | 4.01707 | 4.01139 | 4.02724 | 4.00249 | 4.01786 | 3.95017 | - |
EURJPY | 166.81449 | 167.02803 | 167.17697 | 166.43494 | 168.53446 | 168.07529 | 164.07388 | 159.94512 | 147.04053 |
EURMXN | 18.14701 | 18.158 | 18.1598 | 18.1952 | 18.20655 | 18.24977 | 18.14806 | 18.55457 | 19.37767 |
EURNOK | 11.81586 | 11.81448 | 11.8119 | 11.81914 | 11.83531 | 11.80643 | 11.69183 | 11.29233 | 11.42416 |
EURNZD | 1.80603 | 1.80807 | 1.80841 | 1.80739 | 1.80973 | 1.80138 | 1.80358 | 1.75765 | 1.75355 |
EURPLN | 4.31991 | 4.32035 | 4.32084 | 4.32256 | 4.32979 | 4.31706 | 4.3329 | 4.33004 | 4.65406 |
EURRON | 4.97596 | 4.97587 | 4.97537 | 4.97551 | 4.97541 | 4.9753 | 4.96825 | - | - |
EURSAR | 3.98997 | 3.98696 | 3.98475 | 3.98423 | 3.98039 | 3.98217 | 4.06553 | - | - |
EURSEK | 11.68424 | 11.69091 | 11.69281 | 11.65951 | 11.71481 | 11.74537 | 11.62015 | 10.7381 | 11.4409 |
EURSGD | 1.45693 | 1.45697 | 1.45713 | 1.45722 | 1.45661 | 1.45723 | 1.44953 | 1.45193 | 1.45114 |
EURTRY | 34.66778 | 34.58392 | 34.53066 | 34.72773 | 34.72171 | 34.63558 | 34.60809 | 32.94125 | 20.65487 |
EURUAH | - | - | - | 41.76814 | 41.76814 | 41.76814 | 41.88887 | 40.40231 | - |
EURUSD | 1.07152 | 1.07164 | 1.07155 | 1.07073 | 1.06769 | 1.06953 | 1.06451 | 1.08541 | 1.08001 |
EURZAR | 19.88872 | 19.897 | 19.89453 | 19.91135 | 19.89191 | 20.06397 | 20.43984 | 20.57109 | 19.82152 |
GBPAUD | 1.91651 | 1.91779 | 1.91914 | 1.92076 | 1.92452 | 1.9225 | 1.93203 | 1.92938 | 1.8558 |
GBPCAD | 1.71963 | 1.71992 | 1.71988 | 1.7201 | 1.71849 | 1.71717 | 1.70461 | 1.69878 | 1.66685 |
GBPCHF | 1.14792 | 1.14853 | 1.14897 | 1.1474 | 1.14851 | 1.14477 | 1.12791 | 1.09941 | 1.13081 |
GBPJPY | 195.11054 | 195.33231 | 195.56483 | 194.54866 | 197.02126 | 197.08431 | 190.92565 | 187.45514 | 168.12907 |
GBPMXN | 21.2181 | 21.23244 | 21.23722 | 21.26897 | 21.28611 | 21.37921 | 21.12343 | 21.72828 | 22.18614 |
GBPNOK | 13.81807 | 13.81625 | 13.81662 | 13.81603 | 13.83634 | 13.83558 | 13.60814 | 13.22994 | 13.07537 |
GBPNZD | 2.11294 | 2.11421 | 2.11476 | 2.11302 | 2.11653 | 2.11083 | 2.09908 | 2.0618 | 2.00634 |
GBPSEK | 13.66733 | 13.67191 | 13.67702 | 13.67798 | 13.70595 | 13.76432 | 13.52676 | 13.06921 | 13.10823 |
GBPSGD | 1.70402 | 1.70375 | 1.70437 | 1.70342 | 1.70314 | 1.70717 | 1.68697 | 1.7015 | 1.6601 |
GBPTRY | 40.55146 | 40.44004 | 40.3876 | 40.60278 | 40.59932 | 40.58772 | 40.2834 | 38.54047 | 23.49595 |
GBPUSD | 1.25332 | 1.2532 | 1.25323 | 1.25166 | 1.24838 | 1.25328 | 1.2387 | 1.27255 | 1.234 |
GBPZAR | 23.26354 | 23.26594 | 23.26857 | 23.28006 | 23.26602 | 23.51126 | 23.78535 | 24.09679 | 22.68986 |
HKDUSD | 0.12767 | 0.12776 | 0.12777 | 0.12776 | 0.12776 | 0.1277 | 0.12765 | 0.12781 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
NOKJPY | 14.11415 | 14.13734 | 14.15013 | 14.06472 | 14.21749 | 14.23499 | 14.01874 | 14.16572 | 12.80282 |
NOKSEK | 0.98852 | 0.98911 | 0.98934 | 0.98683 | 0.98982 | 0.99413 | 0.99319 | 0.97169 | 0.9808 |
NZDCAD | 0.81375 | 0.81333 | 0.81311 | 0.81363 | 0.81182 | 0.81322 | 0.81249 | 0.82774 | 0.83029 |
NZDCHF | 0.54314 | 0.54325 | 0.54325 | 0.5428 | 0.54247 | 0.542 | 0.5372 | 0.53296 | 0.56366 |
NZDJPY | 92.3241 | 92.37643 | 92.4516 | 91.94263 | 93.06083 | 93.33111 | 90.9364 | 90.72997 | 83.81715 |
NZDUSD | 0.59308 | 0.5926 | 0.59233 | 0.59213 | 0.58972 | 0.59361 | 0.58987 | 0.6154 | 0.61509 |
SEKJPY | 14.27094 | 14.27742 | 14.29045 | 14.19217 | 14.35402 | 14.31906 | 14.11906 | 14.29863 | 12.82317 |
SGDJPY | 114.48646 | 114.62775 | 114.75634 | 114.013 | 115.62458 | 115.3348 | 113.15853 | 109.58448 | 100.95788 |
USDARS | 873.70863 | 873.76426 | 873.74291 | 873.74645 | 873.1618 | 872.59 | - | - | - |
USDBGN | 1.81847 | 1.8189 | 1.82103 | 1.81782 | 1.81124 | 1.81731 | - | - | - |
USDBRL | 5.11703 | 5.11703 | 5.11699 | 5.11729 | 5.11084 | 5.15084 | 5.16047 | - | - |
USDCAD | 1.37206 | 1.37225 | 1.37218 | 1.37447 | 1.3766 | 1.37005 | 1.37721 | 1.33361 | 1.34903 |
USDCHF | 0.91602 | 0.91661 | 0.91691 | 0.91675 | 0.9199 | 0.91331 | 0.91051 | 0.86382 | 0.91549 |
USDCLP | 941.332 | 941.28543 | 941.29086 | 944.39171 | 948.52958 | 951.71577 | - | - | - |
USDCNH | 7.23518 | 7.23724 | 7.23888 | 7.23662 | 7.24399 | 7.25346 | 7.25453 | 7.17902 | 7.01026 |
USDCNY | - | 7.24569 | 7.24575 | 7.24583 | 7.2452 | 7.24451 | - | - | - |
USDCOP | 3893.10257 | 3896.95057 | 3900.91886 | 3952.25943 | 3975.06086 | 3912.72143 | - | - | - |
USDCRC | - | - | 487.6206 | 487.6206 | 487.33728 | 486.99109 | - | - | - |
USDCZK | 23.37023 | 23.37626 | 23.38332 | 23.38756 | 23.49792 | 23.51465 | 23.72959 | 23.10985 | 21.53889 |
USDDOP | - | - | 58.60626 | 58.63727 | 58.63727 | 58.7136 | 58.68618 | - | - |
USDEUR | 0.93518 | 0.93458 | 0.93457 | 0.93575 | 0.93168 | 0.93396 | - | - | - |
USDGTQ | - | - | 7.57557 | 7.57557 | 7.57438 | 7.57593 | 7.60023 | - | - |
USDHKD | 7.81628 | 7.81777 | 7.81828 | 7.82377 | 7.82487 | 7.8236 | 7.83396 | 7.81788 | 7.84385 |
USDHUF | 363.60646 | 363.38869 | 363.28643 | 363.94963 | 364.89126 | 365.90166 | 370.95677 | 356.46303 | 346.36846 |
USDIDR | 16236.58 | 16232.42 | 16226.50571 | 16216.65714 | 16223.45714 | 16192.80571 | - | - | - |
USDILS | 3.77738 | 3.78451 | 3.77336 | 3.7577 | 3.75633 | 3.76936 | - | - | - |
USDJPY | 155.67023 | 155.86017 | 156.04029 | 155.45354 | 157.80966 | 157.2566 | 154.14146 | 147.3126 | 136.15309 |
USDKES | - | 133.75 | 133.87143 | 133.54286 | 133.52857 | 133.11429 | - | - | - |
USDKRW | 1378.39314 | 1376.80371 | 1371.84 | 1372.55714 | 1376.72286 | 1374.282 | - | - | - |
USDKWD | 0.30733 | 0.30733 | 0.30733 | 0.30746 | 0.30764 | 0.30734 | - | - | - |
USDKZT | - | - | 446.32294 | 446.32294 | 446.32294 | - | - | - | - |
USDLBP | - | 89418.62806 | 89418.62806 | 89418.62806 | 89418.62806 | 89421.21418 | 89480.66132 | - | - |
USDMXN | 16.92926 | 16.941 | 16.93604 | 16.99419 | 17.05728 | 17.05526 | 17.04394 | 17.07519 | 17.9546 |
USDMYR | - | 4.77327 | 4.77313 | 4.7742 | 4.77279 | 4.78007 | - | - | - |
USDNGN | - | - | 1269.41543 | 1269.41543 | 1261.55943 | 1233.65171 | - | - | - |
USDNOK | 11.02414 | 11.02399 | 11.02242 | 11.03627 | 11.07877 | 11.03937 | 10.98593 | 10.21206 | 10.57582 |
USDPHP | 57.78763 | 57.82289 | 57.72274 | 57.77911 | 57.82703 | 57.36897 | - | - | - |
USDPKR | - | - | 277.32344 | 277.32344 | 277.51823 | 277.17786 | 277.33737 | - | - |
USDPLN | 4.03195 | 4.031 | 4.03175 | 4.0351 | 4.05246 | 4.03557 | 4.06973 | 3.98761 | 4.31141 |
USDRON | 4.63659 | 4.63467 | 4.63614 | 4.63487 | 4.64235 | 4.63904 | - | - | - |
USDRUB | - | - | - | 93.63029 | 93.63029 | 93.63029 | 92.77486 | 90.746 | 80.688 |
USDSAR | 3.74593 | 3.74593 | 3.74589 | 3.74584 | 3.74591 | 3.74606 | 3.74699 | - | - |
USDSEK | 10.90333 | 10.90843 | 10.91279 | 10.89985 | 10.97421 | 10.98077 | 10.91527 | 10.15648 | 10.60554 |
USDSGD | 1.35968 | 1.35949 | 1.35964 | 1.36096 | 1.364 | 1.36243 | 1.36181 | 1.33644 | 1.34384 |
USDTHB | 36.91491 | 36.90546 | 36.932 | 36.94309 | 37.07577 | 37.10794 | 36.75406 | 35.19954 | 34.40891 |
USDTRY | 32.36076 | 32.32594 | 32.29979 | 32.48097 | 32.532 | 32.40428 | 32.54816 | 30.32283 | 19.19608 |
USDTWD | 32.49689 | 32.55002 | 32.5397 | 32.46563 | 32.40766 | 32.19814 | 31.90707 | - | - |
USDUAH | - | - | 39.31747 | 39.31747 | 39.37747 | 39.43079 | - | - | - |
USDZAR | 18.56508 | 18.55816 | 18.56137 | 18.5839 | 18.6213 | 18.74961 | 19.15162 | 18.76649 | 18.38809 |
XAGAUD | 40.53751 | 40.60697 | 40.74249 | 40.92666 | 40.89609 | 40.9958 | 44.44091 | 33.10334 | 34.87437 |
XAGEUR | 24.73672 | 24.75223 | 24.83146 | 24.88946 | 24.81852 | 24.98209 | 26.77607 | 20.04304 | 21.48384 |
XAGUSD | 26.50853 | 26.53678 | 26.62305 | 26.68021 | 26.53057 | 26.72538 | 28.50385 | 21.78261 | 23.19539 |
XAUAUD | 3537.44343 | 3543.808 | 3552.68886 | 3558.134 | 3551.47171 | 3547.04714 | 3717.72486 | 2986.58171 | 2817.91429 |
XAUEUR | 2159.07571 | 2159.66771 | 2164.83286 | 2165.01286 | 2157.36571 | 2161.66857 | 2239.58857 | 1806.08714 | 1735.85943 |
XAUGBP | 1845.44571 | 1846.38 | 1849.92857 | 1851.10286 | 1841.58286 | 1842.76286 | 1922.58 | 1539.38857 | 1516.28 |
XAUJPY | 360203.11429 | 360939.87429 | 362031.18857 | 361873.66571 | 363816.76 | 363509.83143 | 367513.05714 | 288422.51429 | 254342.54 |
XAUUSD | 2313.67514 | 2315.87429 | 2321.07371 | 2318.22429 | 2303.75143 | 2312.13171 | 2383.69771 | 1963.258 | 1873.66457 |
XPDUSD | 961.07914 | - | - | - | - | - | 1705.91314 | 2069.63029 | 2297.51629 |
XPTUSD | 914.88857 | - | - | - | - | - | 975.57629 | 908.76457 | 955.19629 |
ZARJPY | 8.38291 | 8.39043 | 8.3981 | 8.33862 | 8.46239 | 8.38004 | 8.01242 | 7.75693 | 7.40487 |