LINEARREG_INTERCEPT Indicator
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.92673 | 0.92872 | 0.93035 | 0.9312 | 0.93501 | 0.9128 | 0.90973 | 0.94117 | 1.00331 |
AUDCHF | 0.58357 | 0.58417 | 0.58605 | 0.58329 | 0.58131 | 0.57183 | 0.58919 | 0.64401 | 0.75532 |
AUDJPY | 100.54677 | 100.88034 | 100.14717 | 99.04529 | 98.38773 | 95.03989 | 103.50237 | 89.9536 | 88.1116 |
AUDNZD | 1.10119 | 1.09956 | 1.09772 | 1.0943 | 1.08764 | 1.08805 | 1.07173 | 1.08674 | 1.06624 |
AUDSGD | 0.8881 | 0.88942 | 0.88936 | 0.88795 | 0.88515 | 0.87424 | 0.8954 | 0.91846 | 1.07128 |
AUDUSD | 0.6854 | 0.6871 | 0.68996 | 0.68959 | 0.69199 | 0.67233 | 0.66229 | 0.70011 | 0.77486 |
CADCHF | 0.62974 | 0.62905 | 0.62992 | 0.62634 | 0.62166 | 0.62629 | 0.64881 | 0.68332 | 0.74634 |
CADJPY | 108.50426 | 108.63097 | 107.6422 | 106.35494 | 105.22737 | 104.123 | 113.92177 | 95.47523 | 87.85326 |
CADUSD | 0.73758 | 0.73662 | 0.73729 | 0.73367 | 0.73572 | 0.7407 | 0.73773 | - | - |
CHFJPY | 172.29069 | 172.68383 | 170.87297 | 169.79309 | 169.25622 | 166.2344 | 174.54893 | 139.61379 | 116.71051 |
CHFSGD | 1.52177 | 1.52243 | 1.51753 | 1.52238 | 1.52284 | 1.5289 | 1.51566 | 1.42872 | 1.41767 |
CRCUSD | - | - | 0.00189 | 0.00189 | 0.00188 | 0.00188 | 0.00188 | - | - |
DKKUSD | 0.1497 | 0.14957 | 0.1496 | 0.14865 | 0.14907 | 0.14773 | - | - | - |
EURAED | 4.09859 | 4.08605 | 4.08889 | 4.07801 | 4.08419 | 4.04027 | 4.04713 | - | - |
EURAUD | 1.61017 | 1.6062 | 1.60389 | 1.60493 | 1.61431 | 1.6479 | 1.6315 | 1.55511 | 1.46885 |
EURCAD | 1.49221 | 1.49173 | 1.4922 | 1.49458 | 1.50944 | 1.50438 | 1.48606 | 1.45916 | 1.47365 |
EURCHF | 0.93978 | 0.93842 | 0.94003 | 0.93616 | 0.93845 | 0.9424 | 0.96465 | 1.00139 | 1.0949 |
EURCZK | 25.33637 | 25.34833 | 25.30452 | 25.28896 | 25.12073 | 25.12031 | 24.60919 | 23.71028 | 26.38455 |
EURGBP | 0.84182 | 0.83272 | 0.83305 | 0.83209 | 0.83425 | 0.84389 | 0.84829 | 0.88818 | 0.88582 |
EURHUF | 399.8182 | 400.26846 | 399.44977 | 398.13509 | 396.95297 | 395.03583 | 392.56723 | 388.64069 | 308.23846 |
EURINR | 93.08694 | 93.11083 | 93.21949 | 92.73803 | 93.19523 | 92.44904 | 93.13443 | - | - |
EURJPY | 161.92031 | 162.053 | 160.6286 | 158.96217 | 158.86346 | 156.65763 | 169.37911 | 140.00327 | 129.46831 |
EURMXN | 21.44902 | 21.47958 | 21.55267 | 21.82255 | 22.01068 | 21.53479 | 19.79996 | 20.41409 | 21.05286 |
EURNOK | 11.70419 | 11.68508 | 11.66527 | 11.71577 | 11.71722 | 11.84697 | 11.4646 | 10.8773 | 9.22312 |
EURNZD | 1.7731 | 1.76614 | 1.76073 | 1.7564 | 1.75633 | 1.79311 | 1.75756 | 1.69034 | 1.58304 |
EURPLN | 4.29835 | 4.29531 | 4.29288 | 4.2879 | 4.27386 | 4.28661 | 4.30767 | 4.65541 | 4.225 |
EURSEK | 11.37256 | 11.35155 | 11.34651 | 11.33748 | 11.26067 | 11.36415 | 11.18606 | 10.74085 | 9.69193 |
EURSGD | 1.43012 | 1.42871 | 1.42649 | 1.42524 | 1.42917 | 1.44097 | 1.46252 | 1.43081 | 1.57526 |
EURTRY | 37.82625 | 37.8655 | 37.91052 | 37.89135 | 38.16087 | 37.56302 | 35.06903 | 20.49978 | 4.082 |
EURUSD | 1.10362 | 1.10363 | 1.10665 | 1.1068 | 1.11722 | 1.10807 | 1.08453 | 1.08951 | 1.1386 |
EURZAR | 19.15246 | 19.19346 | 19.23789 | 19.19179 | 19.0727 | 19.69671 | 20.4879 | 18.81403 | 14.71077 |
GBPAUD | 1.91266 | 1.92877 | 1.92526 | 1.92875 | 1.93496 | 1.95275 | 1.91827 | 1.75283 | 1.65755 |
GBPBRL | 7.34772 | 7.2779 | 7.19853 | 7.19999 | 7.25557 | 7.38541 | 7.41928 | - | - |
GBPCAD | 1.77264 | 1.7914 | 1.79127 | 1.79614 | 1.80934 | 1.78257 | 1.74793 | 1.64212 | 1.6642 |
GBPCHF | 1.11634 | 1.12693 | 1.12838 | 1.12509 | 1.12484 | 1.11656 | 1.13571 | 1.12555 | 1.25209 |
GBPINR | 111.18757 | 111.1839 | 111.12911 | 110.34979 | 110.70507 | 110.11148 | 105.72435 | 109.52047 | - |
GBPJPY | 192.34511 | 194.60826 | 192.81891 | 191.03994 | 190.41549 | 185.61574 | 199.428 | 157.49745 | 146.18226 |
GBPMXN | 25.47841 | 25.79383 | 25.87142 | 26.22508 | 26.37733 | 25.51425 | 23.31491 | 22.98461 | 24.03943 |
GBPNOK | 13.90238 | 14.03142 | 14.00235 | 14.07877 | 14.04465 | 14.03719 | 13.49801 | 12.24258 | 10.49923 |
GBPNZD | 2.10627 | 2.12094 | 2.1136 | 2.11079 | 2.10483 | 2.12459 | 2.06974 | 1.90141 | 1.78666 |
GBPSEK | 13.50854 | 13.63168 | 13.61435 | 13.62366 | 13.49751 | 13.46966 | 13.26656 | 12.75558 | 11.64499 |
GBPSGD | 1.69883 | 1.7157 | 1.71235 | 1.7128 | 1.71312 | 1.70742 | 1.72183 | 1.60811 | 1.75051 |
GBPTRY | 44.9286 | 45.46381 | 45.49995 | 45.52849 | 45.7398 | 44.52239 | 41.28063 | 23.03707 | 4.6761 |
GBPUSD | 1.31097 | 1.32533 | 1.32838 | 1.33007 | 1.33913 | 1.31298 | 1.27676 | 1.22455 | 1.2843 |
GBPZAR | 22.82395 | 22.93439 | 23.05803 | 23.00134 | 23.10948 | 23.43141 | 23.69049 | 21.19256 | 15.77276 |
INRUSD | 0.01194 | 0.01195 | 0.01196 | 0.01196 | 0.01196 | 0.01195 | - | - | - |
JPYUSD | 0.00703 | 0.00701 | 0.0069 | 0.00691 | 0.00694 | 0.007 | 0.0068 | - | - |
NOKJPY | 13.82146 | 13.85257 | 13.7556 | 13.5538 | 13.55391 | 13.21794 | 14.76618 | 12.79413 | 13.26628 |
NOKSEK | 0.97111 | 0.97091 | 0.97206 | 0.96715 | 0.96089 | 0.95905 | 0.97611 | 1.02942 | 1.05065 |
NZDCAD | 0.84152 | 0.84452 | 0.8474 | 0.85083 | 0.85939 | 0.83885 | 0.84517 | 0.86478 | 0.95527 |
NZDCHF | 0.52997 | 0.53128 | 0.53381 | 0.53296 | 0.5342 | 0.52545 | 0.54852 | 0.59133 | 0.7048 |
NZDJPY | 91.31263 | 91.74946 | 91.22183 | 90.49986 | 90.4404 | 87.35159 | 96.11243 | 82.68633 | 81.28249 |
NZDUSD | 0.62238 | 0.62484 | 0.62846 | 0.6301 | 0.63603 | 0.61785 | 0.61545 | 0.64375 | 0.7135 |
SEKJPY | 14.20434 | 14.23789 | 14.12297 | 13.98657 | 14.10219 | 13.77354 | 15.02178 | 12.29257 | 13.23553 |
SGDJPY | 113.20711 | 113.4166 | 112.58763 | 111.5198 | 111.12427 | 108.70906 | 115.75496 | 97.83484 | 82.68986 |
USDAED | 3.67278 | 3.67246 | 3.67261 | 3.67263 | 3.67237 | 3.67263 | - | - | - |
USDBBD | - | - | 1.97302 | 1.97621 | 1.97611 | 1.97611 | - | - | - |
USDBGN | 1.74128 | 1.74061 | 1.74801 | 1.74975 | 1.75608 | 1.76603 | - | - | - |
USDBRL | 5.51706 | 5.47987 | 5.42715 | 5.44946 | 5.52383 | 5.63037 | - | - | - |
USDCAD | 1.35224 | 1.35179 | 1.34848 | 1.35043 | 1.35122 | 1.35766 | 1.37001 | 1.36456 | 1.2963 |
USDCHF | 0.85155 | 0.85031 | 0.84946 | 0.84589 | 0.83991 | 0.85048 | 0.88949 | 0.91878 | 0.98351 |
USDCLP | - | 924.36 | 926.428 | 928.32286 | 930.46657 | - | - | - | - |
USDCNH | 7.04353 | 7.04484 | 7.02643 | 7.02885 | 6.97775 | 7.10986 | 7.25613 | 6.70372 | 6.89913 |
USDCNY | 7.05279 | 7.04614 | 7.06428 | 7.09611 | 7.11616 | 7.12569 | - | - | - |
USDCOP | 4219.23343 | 4213.77057 | 4175.44314 | 4266.64429 | 4304.21486 | 4285.71514 | - | - | - |
USDCRC | - | - | 503.0485 | 507.88177 | 506.55776 | 506.55776 | - | - | - |
USDCZK | 22.95592 | 22.96719 | 22.86473 | 22.84802 | 22.47717 | 22.66638 | 22.68851 | 21.80677 | 23.11064 |
USDEUR | 0.89549 | 0.8935 | 0.89475 | 0.89785 | 0.89996 | 0.89794 | - | - | - |
USDGTQ | - | - | 7.5676 | 7.5676 | 7.5676 | 7.57386 | - | - | - |
USDHKD | - | 7.77235 | 7.77894 | 7.78453 | 7.78422 | 7.79593 | 7.79612 | 7.83377 | 7.79405 |
USDHUF | 362.26629 | 362.67723 | 360.94154 | 359.69891 | 355.2384 | 356.52551 | 362.01894 | 356.23023 | 283.25706 |
USDIDR | 15156.34 | 15142.76 | 15192.71143 | 15348.88571 | 15330.86 | 15474.79143 | - | - | - |
USDILS | 3.78165 | 3.75414 | 3.77244 | 3.74134 | 3.77073 | 3.71163 | - | - | - |
USDINR | 83.48676 | 83.50506 | 83.64163 | 83.74048 | 83.84452 | 83.97056 | - | - | - |
USDJPY | 146.719 | 146.83823 | 145.15463 | 143.63049 | 142.19189 | 141.36986 | 156.18026 | 128.37343 | 113.78906 |
USDKES | - | 128.11971 | 128.08714 | 128.08714 | 128.08857 | - | - | - | - |
USDKWD | 0.30445 | 0.30435 | 0.30435 | 0.30436 | 0.30456 | - | - | - | - |
USDMXN | 19.43564 | 19.46311 | 19.47652 | 19.71752 | 19.69872 | 19.43017 | 18.25908 | 18.76592 | 19.34395 |
USDMYR | 4.19419 | 4.22641 | 4.23289 | 4.30509 | 4.351 | 4.33803 | - | - | - |
USDNGN | - | 1639.82257 | 1639.574 | 1638.03943 | 1646.28571 | 1656.02829 | - | - | - |
USDNOK | 10.60509 | 10.58748 | 10.54115 | 10.58518 | 10.48751 | 10.69003 | 10.56962 | 9.76795 | 8.46637 |
USDPEN | - | 3.70716 | 3.72325 | 3.72325 | 3.72905 | 3.71686 | - | - | - |
USDPHP | 55.5684 | 55.90037 | 55.7216 | 55.52611 | 55.64857 | 55.75774 | - | - | - |
USDPLN | 3.89416 | 3.89079 | 3.87853 | 3.87332 | 3.8239 | 3.86889 | 3.9717 | 4.2739 | 3.88482 |
USDRON | 4.44992 | 4.4534 | 4.45199 | 4.48184 | 4.46583 | 4.49784 | 4.47694 | - | - |
USDRUB | 94.31307 | 93.39497 | 92.61019 | 91.74793 | 92.46222 | 90.71032 | 89.62514 | 73.71236 | 56.60567 |
USDSAR | 3.74786 | 3.74796 | 3.74793 | 3.74846 | 3.74867 | 3.7487 | - | - | - |
USDSEK | 10.30473 | 10.28559 | 10.25298 | 10.2433 | 10.07853 | 10.25398 | 10.33621 | 10.40973 | 8.90163 |
USDSGD | 1.29585 | 1.29454 | 1.28905 | 1.28771 | 1.27922 | 1.30046 | 1.34867 | 1.31304 | 1.40851 |
USDTHB | 33.10134 | 33.05204 | 32.80154 | 32.56759 | 32.32511 | 33.32506 | 36.6676 | 32.71197 | 33.72714 |
USDTRY | 34.17756 | 34.20366 | 34.21604 | 34.19859 | 34.16137 | 33.93189 | 32.38119 | 18.83356 | 3.7417 |
USDTWD | 32.0009 | 31.96824 | 31.92681 | 31.89413 | 31.74789 | 31.89535 | - | - | - |
USDZAR | 17.35489 | 17.39096 | 17.38404 | 17.33918 | 17.06942 | 17.75113 | 18.92516 | 17.31419 | 12.81618 |
XAGAUD | 46.00314 | 46.11189 | 45.57249 | 45.41983 | 46.10077 | 44.76597 | 45.15831 | 33.809 | 31.52526 |
XAGEUR | 28.56703 | 28.70346 | 28.40417 | 28.32003 | 28.5483 | 27.15972 | 27.66645 | 21.80164 | 20.01791 |
XAGUSD | 31.52643 | 31.67911 | 31.44426 | 31.34946 | 31.90725 | 30.1016 | 29.99931 | 23.67401 | 17.09249 |
XAUAUD | 3859.63629 | 3865.78971 | 3841.73829 | 3842.58 | 3839.43857 | 3820.15657 | 3502.94257 | 2734.80286 | 2557.64571 |
XAUEUR | 2397.05371 | 2406.82143 | 2394.60857 | 2396.052 | 2377.97857 | 2316.82429 | 2144.60143 | 1761.98714 | 1623.972 |
XAUGBP | 2017.856 | 2004.16257 | 1995.77057 | 1992.84429 | 1980.88857 | 1954.50571 | 1820.24 | 1562.88286 | 1358.44 |
XAUJPY | 388134.14286 | 390041.45714 | 383710.02857 | 381112.34286 | 377455.0 | 363179.44571 | 363339.09143 | 246220.12286 | 211320.67714 |
XAUUSD | 2645.49486 | 2656.28286 | 2650.87286 | 2652.57143 | 2654.49857 | 2568.48629 | 2325.97486 | 1915.564 | 1250.09943 |
XPDUSD | 998.12057 | 1006.764 | 1011.816 | 995.47971 | 1044.176 | 919.26743 | 2084.47229 | 2725.38657 | 2101.45257 |
XPTUSD | 989.99571 | 999.18286 | 995.59886 | 986.81886 | 990.68314 | 930.56914 | 866.65057 | 1122.99371 | 961.99257 |
ZARJPY | 8.44709 | 8.43646 | 8.34211 | 8.27417 | 8.32523 | 7.94839 | 8.23338 | 7.42303 | 8.75769 |