Advertisement
LINEARREG_INTERCEPT Iskaźnik
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91594 | 0.91604 | 0.91493 | 0.9162 | 0.91484 | 0.91086 | 0.89247 | 0.88177 | 0.96222 |
| AUDCHF | 0.52191 | 0.52172 | 0.5225 | 0.52598 | 0.52307 | 0.51807 | 0.52251 | 0.57763 | 0.72014 |
| AUDJPY | 101.22106 | 101.25057 | 100.58843 | 100.79046 | 99.28754 | 99.38589 | 95.76854 | 98.05333 | 80.5966 |
| AUDNZD | 1.15466 | 1.15467 | 1.15438 | 1.15747 | 1.15331 | 1.13261 | 1.09293 | 1.06935 | 1.0869 |
| AUDSGD | 0.85177 | 0.85131 | 0.84905 | 0.85101 | 0.84496 | 0.84544 | 0.83452 | 0.8739 | 0.9984 |
| AUDUSD | 0.65428 | 0.65339 | 0.65278 | 0.65303 | 0.64776 | 0.65086 | 0.64602 | 0.64666 | 0.73622 |
| CADCHF | 0.56979 | 0.56952 | 0.57096 | 0.57405 | 0.57169 | 0.56936 | 0.58543 | 0.65653 | 0.75611 |
| CADJPY | 110.51134 | 110.52897 | 109.91903 | 110.00351 | 108.52371 | 109.2032 | 107.30503 | 111.28518 | 83.7816 |
| CHFJPY | 193.94209 | 194.06514 | 192.43829 | 191.60157 | 189.80683 | 192.12 | 183.25986 | 169.12764 | 111.95857 |
| CHFSGD | 1.63203 | 1.6317 | 1.62435 | 1.61782 | 1.61528 | 1.63233 | 1.59678 | 1.5023 | 1.37284 |
| EURAUD | 1.77087 | 1.77007 | 1.77433 | 1.76892 | 1.78058 | 1.78396 | 1.78315 | 1.66179 | 1.60725 |
| EURCAD | 1.62203 | 1.62148 | 1.62361 | 1.62071 | 1.62899 | 1.62307 | 1.5914 | 1.46731 | 1.5474 |
| EURCHF | 0.92427 | 0.92352 | 0.92733 | 0.9305 | 0.93138 | 0.92419 | 0.93178 | 0.96651 | 1.17532 |
| EURCZK | 24.23265 | 24.23433 | 24.24555 | 24.27959 | 24.34018 | 24.32185 | 24.55816 | 25.42642 | 25.47351 |
| EURGBP | 0.88238 | 0.88363 | 0.88092 | 0.87761 | 0.87932 | 0.87118 | 0.8697 | 0.85088 | 0.88195 |
| EURHUF | 384.40103 | 385.117 | 384.8148 | 383.5622 | 386.20574 | 390.05094 | 398.47514 | 395.30737 | 319.40077 |
| EURJPY | 179.25754 | 179.22666 | 178.50894 | 178.30403 | 176.79546 | 177.57323 | 170.77323 | 163.88298 | 129.73591 |
| EURMXN | 21.20705 | 21.16944 | 21.21916 | 21.2404 | 21.40816 | 21.36965 | 21.73639 | 18.24019 | 23.52046 |
| EURNOK | 11.68493 | 11.67646 | 11.643 | 11.71138 | 11.77311 | 11.58011 | 11.8392 | 11.52888 | 9.67787 |
| EURNZD | 2.04507 | 2.04388 | 2.04843 | 2.04751 | 2.05358 | 2.01985 | 1.94861 | 1.78529 | 1.73912 |
| EURPLN | 4.23231 | 4.23107 | 4.22904 | 4.23469 | 4.24791 | 4.22827 | 4.27488 | 4.30815 | 4.26277 |
| EURSEK | 10.95142 | 10.9477 | 10.94858 | 10.99583 | 11.05104 | 10.89743 | 11.16157 | 10.82779 | 10.41213 |
| EURSGD | 1.50845 | 1.50696 | 1.50679 | 1.50551 | 1.5046 | 1.50874 | 1.488 | 1.45609 | 1.59109 |
| EURTRY | 48.94988 | 48.88066 | 48.92393 | 48.81736 | 48.72775 | 48.87011 | 46.90288 | 34.6021 | 5.23007 |
| EURUSD | 1.15873 | 1.15654 | 1.15843 | 1.15522 | 1.15345 | 1.16128 | 1.15197 | 1.08112 | 1.18475 |
| EURZAR | 19.80955 | 19.7695 | 19.8627 | 19.81091 | 20.04608 | 20.11048 | 20.83159 | 20.58504 | 15.47333 |
| GBPAUD | 2.00691 | 2.00316 | 2.01348 | 2.01549 | 2.02493 | 2.04717 | 2.05007 | 1.94671 | 1.82143 |
| GBPCAD | 1.83826 | 1.83505 | 1.84256 | 1.84671 | 1.8526 | 1.86379 | 1.82978 | 1.71486 | 1.75395 |
| GBPCHF | 1.04747 | 1.04514 | 1.05222 | 1.06018 | 1.05922 | 1.06013 | 1.06697 | 1.13159 | 1.31338 |
| GBPJPY | 203.15426 | 202.83657 | 202.5742 | 203.15831 | 201.06017 | 203.68166 | 196.35757 | 192.01939 | 147.06874 |
| GBPMXN | 24.03355 | 23.95732 | 24.0781 | 24.20131 | 24.3459 | 24.52733 | 24.9912 | 21.39981 | 26.71789 |
| GBPNOK | 13.24021 | 13.2129 | 13.2067 | 13.34018 | 13.3862 | 13.28679 | 13.60953 | 13.51902 | 10.95915 |
| GBPNZD | 2.31729 | 2.31303 | 2.32458 | 2.33296 | 2.33543 | 2.3166 | 2.24039 | 2.09294 | 1.97098 |
| GBPSEK | 12.4087 | 12.38843 | 12.42075 | 12.52662 | 12.56562 | 12.49792 | 12.83035 | 13.26671 | 11.64499 |
| GBPSGD | 1.70951 | 1.70542 | 1.70992 | 1.71534 | 1.71106 | 1.73056 | 1.71084 | 1.70658 | 1.82184 |
| GBPTRY | 55.46094 | 55.30767 | 55.50512 | 55.60301 | 55.39569 | 56.04036 | 53.91389 | 40.40748 | 5.9344 |
| GBPUSD | 1.31323 | 1.30886 | 1.31464 | 1.31627 | 1.31173 | 1.33196 | 1.32447 | 1.26745 | 1.34316 |
| NOKJPY | 15.32634 | 15.33443 | 15.30206 | 15.20129 | 14.99809 | 15.29514 | 14.40563 | 14.17812 | 13.26628 |
| NOKSEK | 0.93656 | 0.93706 | 0.93883 | 0.93806 | 0.93792 | 0.94129 | 0.94182 | 0.96618 | 1.07534 |
| NZDCAD | 0.7931 | 0.79328 | 0.7924 | 0.79148 | 0.79322 | 0.80444 | 0.81656 | 0.82259 | 0.89475 |
| NZDCHF | 0.45181 | 0.4518 | 0.45249 | 0.45437 | 0.45351 | 0.45751 | 0.47807 | 0.54017 | 0.68109 |
| NZDJPY | 87.63189 | 87.68603 | 87.1128 | 87.06937 | 86.08506 | 87.89763 | 87.63083 | 91.68152 | 75.90851 |
| NZDUSD | 0.56667 | 0.56581 | 0.56539 | 0.56413 | 0.56164 | 0.57495 | 0.59111 | 0.60445 | 0.69885 |
| SEKJPY | 16.33017 | 16.33506 | 16.25017 | 16.16997 | 15.95786 | 16.25389 | 15.255 | 14.45574 | 13.23553 |
| SGDJPY | 118.827 | 118.92474 | 118.42826 | 118.41703 | 117.49166 | 117.68757 | 114.74131 | 113.74133 | 82.68986 |
| USDCAD | 1.39993 | 1.40213 | 1.40169 | 1.40307 | 1.41244 | 1.3994 | 1.38157 | 1.35442 | 1.30654 |
| USDCHF | 0.79764 | 0.79853 | 0.80048 | 0.80544 | 0.80751 | 0.79591 | 0.80884 | 0.89285 | 0.9807 |
| USDCNH | 7.11159 | 7.11763 | 7.12033 | 7.12333 | 7.1259 | 7.12493 | 7.19448 | 7.23828 | 6.32844 |
| USDCZK | 20.91099 | 20.95232 | 20.9251 | 21.01542 | 21.10165 | 20.94262 | 21.31389 | 23.55563 | 21.56982 |
| USDHUF | 331.78943 | 332.97289 | 332.14403 | 331.95426 | 334.78423 | 335.93049 | 345.84057 | 366.31383 | 263.58414 |
| USDJPY | 154.7064 | 154.97394 | 154.09157 | 154.34194 | 153.27649 | 152.69837 | 148.25323 | 151.55683 | 109.53203 |
| USDMXN | 18.30236 | 18.30448 | 18.31851 | 18.38818 | 18.56106 | 18.40878 | 18.86966 | 16.8855 | 19.4272 |
| USDNOK | 10.08333 | 10.09555 | 10.04742 | 10.13639 | 10.20658 | 9.97117 | 10.27536 | 10.58126 | 7.97837 |
| USDPLN | 3.65173 | 3.65758 | 3.64926 | 3.66493 | 3.68234 | 3.64043 | 3.70989 | 3.98401 | 3.51809 |
| USDRUB | - | - | - | 78.99298 | 82.97445 | 82.63854 | 97.60421 | 98.71549 | 63.2531 |
| USDSEK | 9.44997 | 9.46572 | 9.44906 | 9.51782 | 9.58024 | 9.39276 | 9.68854 | 10.353 | 8.59284 |
| USDSGD | 1.30182 | 1.30301 | 1.30077 | 1.30322 | 1.30446 | 1.29897 | 1.29174 | 1.34588 | 1.32334 |
| USDTHB | 32.35847 | 32.461 | 32.36939 | 32.37044 | 32.37908 | 32.77449 | 32.55035 | 35.92854 | 32.03326 |
| USDTRY | 42.21661 | 42.23271 | 42.19451 | 42.22343 | 42.20549 | 42.01381 | 40.68154 | 32.00282 | 4.32728 |
| USDZAR | 17.09577 | 17.09377 | 17.14666 | 17.14916 | 17.37996 | 17.31933 | 18.08605 | 19.25569 | 12.49308 |
| XAGAUD | 81.73169 | 79.378 | 78.59666 | 77.56611 | 74.4908 | 74.8128 | 57.16411 | 36.87731 | 31.52526 |
| XAGEUR | 46.14857 | 44.84154 | 44.3 | 43.85597 | 41.77374 | 41.93486 | 32.05783 | 22.20729 | 20.01791 |
| XAGUSD | 53.47271 | 51.86203 | 51.31109 | 50.66929 | 48.22694 | 48.69651 | 36.92229 | 23.95806 | 16.27457 |
| XAUAUD | 6414.91771 | 6325.80343 | 6339.77743 | 6320.39229 | 6160.04943 | 6315.89286 | 5148.37486 | 3268.94229 | 2557.64571 |
| XAUEUR | 3622.50343 | 3573.742 | 3573.73429 | 3573.91371 | 3455.042 | 3540.44086 | 2887.35029 | 1966.40857 | 1623.972 |
| XAUGBP | 3196.40943 | 3157.82171 | 3148.47286 | 3135.97114 | 3036.28286 | 3086.686 | 2511.22286 | 1673.9 | 1358.44 |
| XAUJPY | 649371.22857 | 640529.74286 | 637966.02857 | 637058.05714 | 610322.22857 | 628684.85714 | 493020.6 | 321807.51143 | 211320.67714 |
| XAUUSD | 4197.61943 | 4133.24486 | 4139.67 | 4129.326 | 3988.70971 | 4112.19086 | 3326.13286 | 2124.01429 | 1260.56571 |
| XPDUSD | 1468.03943 | 1438.60714 | 1441.17029 | 1419.31086 | 1378.91571 | 1445.39229 | 1206.08229 | 1877.60457 | 2101.45257 |
| XPTUSD | 1611.246 | 1583.46829 | 1584.02371 | 1579.77286 | 1537.64371 | 1652.83514 | 1309.60629 | 887.36343 | 961.99257 |
| ZARJPY | 9.04283 | 9.05571 | 8.96046 | 8.98454 | 8.80806 | 8.81843 | 8.18303 | 7.93936 | 8.40063 |