Advertisement
LINEARREG_INTERCEPT Petunjuk
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91594 | 0.91586 | 0.9143 | 0.91618 | 0.91506 | 0.91086 | 0.89247 | 0.88177 | 0.96222 |
| AUDCHF | 0.52144 | 0.52151 | 0.52241 | 0.52551 | 0.52364 | 0.51807 | 0.52251 | 0.57763 | 0.72014 |
| AUDJPY | 101.23037 | 101.21429 | 100.68966 | 100.75797 | 99.4134 | 99.38589 | 95.76854 | 98.05333 | 80.5966 |
| AUDNZD | 1.15443 | 1.15535 | 1.15323 | 1.1571 | 1.15486 | 1.13261 | 1.09293 | 1.06935 | 1.0869 |
| AUDSGD | 0.85099 | 0.85117 | 0.84965 | 0.85068 | 0.84517 | 0.84544 | 0.83452 | 0.8739 | 0.9984 |
| AUDUSD | 0.65412 | 0.65427 | 0.6523 | 0.65269 | 0.64805 | 0.65086 | 0.64602 | 0.64666 | 0.73622 |
| CADCHF | 0.56911 | 0.56939 | 0.57138 | 0.57358 | 0.57218 | 0.56936 | 0.58543 | 0.65653 | 0.75611 |
| CADJPY | 110.49391 | 110.51131 | 110.12943 | 109.9804 | 108.63929 | 109.2032 | 107.30503 | 111.28518 | 83.7816 |
| CHFJPY | 193.85497 | 194.06857 | 192.74377 | 191.76403 | 189.85709 | 192.12 | 183.25986 | 169.12764 | 111.95857 |
| CHFSGD | 1.62942 | 1.63207 | 1.62644 | 1.61898 | 1.61411 | 1.63233 | 1.59678 | 1.5023 | 1.37284 |
| EURAUD | 1.77128 | 1.77242 | 1.7748 | 1.77034 | 1.77942 | 1.78396 | 1.78315 | 1.66179 | 1.60725 |
| EURCAD | 1.62309 | 1.62327 | 1.62263 | 1.6219 | 1.62826 | 1.62307 | 1.5914 | 1.46731 | 1.5474 |
| EURCHF | 0.92412 | 0.92437 | 0.92716 | 0.93029 | 0.93173 | 0.92419 | 0.93178 | 0.96651 | 1.17532 |
| EURCZK | 24.22495 | 24.23286 | 24.24936 | 24.27799 | 24.3346 | 24.32185 | 24.55816 | 25.42642 | 25.47351 |
| EURGBP | 0.88241 | 0.88278 | 0.88117 | 0.87781 | 0.87951 | 0.87118 | 0.8697 | 0.85088 | 0.88195 |
| EURHUF | 384.02171 | 384.35203 | 384.82743 | 383.62434 | 386.16814 | 390.05094 | 398.47514 | 395.30737 | 319.40077 |
| EURJPY | 179.37686 | 179.40097 | 178.6992 | 178.37197 | 176.90006 | 177.57323 | 170.77323 | 163.88298 | 129.73591 |
| EURMXN | 21.19859 | 21.21858 | 21.20994 | 21.25068 | 21.39863 | 21.36965 | 21.73639 | 18.24019 | 23.52046 |
| EURNOK | 11.68119 | 11.6867 | 11.64656 | 11.71396 | 11.77578 | 11.58011 | 11.8392 | 11.52888 | 9.67787 |
| EURNZD | 2.04525 | 2.04779 | 2.04677 | 2.04846 | 2.05497 | 2.01985 | 1.94861 | 1.78529 | 1.73912 |
| EURPLN | 4.22865 | 4.23456 | 4.23207 | 4.23538 | 4.24748 | 4.22827 | 4.27488 | 4.30815 | 4.26277 |
| EURSEK | 10.94183 | 10.95059 | 10.95367 | 11.00178 | 11.05061 | 10.89743 | 11.16157 | 10.82779 | 10.41213 |
| EURSGD | 1.50814 | 1.5087 | 1.50799 | 1.506 | 1.50398 | 1.50874 | 1.488 | 1.45609 | 1.59109 |
| EURTRY | 49.01592 | 49.01639 | 48.91431 | 48.82719 | 48.73586 | 48.87011 | 46.90288 | 34.6021 | 5.23007 |
| EURUSD | 1.15908 | 1.15967 | 1.15768 | 1.1555 | 1.15318 | 1.16128 | 1.15197 | 1.08112 | 1.18475 |
| EURZAR | 19.7863 | 19.82729 | 19.87049 | 19.81522 | 20.02896 | 20.11048 | 20.83159 | 20.58504 | 15.47333 |
| GBPAUD | 2.00614 | 2.00777 | 2.01438 | 2.017 | 2.02321 | 2.04717 | 2.05007 | 1.94671 | 1.82143 |
| GBPCAD | 1.83834 | 1.83887 | 1.84162 | 1.84783 | 1.85139 | 1.86379 | 1.82978 | 1.71486 | 1.75395 |
| GBPCHF | 1.04646 | 1.04713 | 1.05233 | 1.05993 | 1.05942 | 1.06013 | 1.0713 | 1.13159 | 1.31338 |
| GBPJPY | 203.17006 | 203.22286 | 202.81943 | 203.21731 | 201.13883 | 203.68166 | 196.35757 | 192.01939 | 147.06874 |
| GBPMXN | 24.00366 | 24.03586 | 24.0713 | 24.21083 | 24.32989 | 24.52733 | 24.9912 | 21.39981 | 26.71789 |
| GBPNOK | 13.22059 | 13.23771 | 13.21542 | 13.34361 | 13.38758 | 13.28679 | 13.60953 | 13.51902 | 10.95915 |
| GBPNZD | 2.31617 | 2.31974 | 2.32299 | 2.3338 | 2.33655 | 2.3166 | 2.24039 | 2.09294 | 1.97098 |
| GBPSEK | 12.38809 | 12.40374 | 12.43082 | 12.53313 | 12.56324 | 12.49792 | 12.83035 | 13.26671 | 11.64499 |
| GBPSGD | 1.70796 | 1.70904 | 1.71148 | 1.7158 | 1.71001 | 1.73056 | 1.71084 | 1.70658 | 1.82184 |
| GBPTRY | 55.42606 | 55.48014 | 55.52857 | 55.61034 | 55.39827 | 56.04036 | 53.91389 | 40.40748 | 5.9344 |
| GBPUSD | 1.31276 | 1.31362 | 1.31386 | 1.31644 | 1.31115 | 1.33196 | 1.32447 | 1.26745 | 1.34316 |
| NOKJPY | 15.31206 | 15.33657 | 15.32866 | 15.22006 | 15.00677 | 15.29514 | 14.40563 | 14.17812 | 13.26628 |
| NOKSEK | 0.9347 | 0.93643 | 0.94008 | 0.93896 | 0.93789 | 0.94129 | 0.94182 | 0.96618 | 1.07534 |
| NZDCAD | 0.79291 | 0.79266 | 0.79281 | 0.79178 | 0.79235 | 0.80444 | 0.81656 | 0.82259 | 0.89475 |
| NZDCHF | 0.45143 | 0.45136 | 0.453 | 0.45416 | 0.4534 | 0.45751 | 0.47807 | 0.54017 | 0.68109 |
| NZDJPY | 87.63309 | 87.59783 | 87.30946 | 87.08043 | 86.08006 | 87.89763 | 87.63083 | 91.68152 | 75.90851 |
| NZDUSD | 0.56621 | 0.56628 | 0.56559 | 0.56407 | 0.56112 | 0.57495 | 0.59111 | 0.60445 | 0.69885 |
| SEKJPY | 16.33609 | 16.34794 | 16.27737 | 16.17614 | 15.97077 | 16.25389 | 15.255 | 14.45574 | 13.23553 |
| SGDJPY | 118.86506 | 118.89986 | 118.50306 | 118.46829 | 117.62363 | 117.68757 | 114.74131 | 113.74133 | 82.68986 |
| USDCAD | 1.40063 | 1.39991 | 1.40174 | 1.40375 | 1.41215 | 1.3994 | 1.38157 | 1.35442 | 1.30654 |
| USDCHF | 0.79713 | 0.79713 | 0.80092 | 0.80513 | 0.80801 | 0.79591 | 0.80884 | 0.89285 | 0.9807 |
| USDCNH | 7.11095 | 7.11199 | 7.12048 | 7.12544 | 7.12674 | 7.12493 | 7.19448 | 7.23828 | 6.32844 |
| USDCZK | 20.8982 | 20.89407 | 20.94497 | 21.01149 | 21.10255 | 20.94262 | 21.31389 | 23.55563 | 21.56982 |
| USDHUF | 331.19806 | 331.42606 | 332.32857 | 331.99046 | 334.85766 | 335.93049 | 345.84057 | 366.31383 | 263.58414 |
| USDJPY | 154.75749 | 154.704 | 154.36797 | 154.37271 | 153.40331 | 152.69837 | 148.25323 | 151.55683 | 109.53203 |
| USDMXN | 18.29571 | 18.29791 | 18.3222 | 18.39295 | 18.55699 | 18.40878 | 18.86966 | 16.8855 | 19.4272 |
| USDNOK | 10.07546 | 10.07743 | 10.05906 | 10.13807 | 10.21186 | 9.97117 | 10.27536 | 10.58126 | 7.97837 |
| USDPLN | 3.64713 | 3.65077 | 3.6551 | 3.66496 | 3.68304 | 3.64043 | 3.70989 | 3.98401 | 3.51809 |
| USDRUB | - | - | - | 78.99298 | 82.97445 | 82.63854 | 97.60421 | 98.71549 | 63.2531 |
| USDSEK | 9.43765 | 9.44269 | 9.46182 | 9.52153 | 9.58271 | 9.39276 | 9.68854 | 10.353 | 8.59284 |
| USDSGD | 1.30136 | 1.301 | 1.30261 | 1.30332 | 1.30419 | 1.29897 | 1.29174 | 1.34588 | 1.32334 |
| USDTHB | 32.33546 | 32.34467 | 32.44022 | 32.40851 | 32.35851 | 32.77449 | 32.55035 | 35.92854 | 32.03326 |
| USDTRY | 42.07644 | 42.23354 | 42.23497 | 42.22259 | 42.21212 | 42.01381 | 40.68154 | 32.00282 | 4.32728 |
| USDZAR | 17.05976 | 17.09718 | 17.16329 | 17.14907 | 17.36872 | 17.31933 | 18.08605 | 19.25569 | 12.49308 |
| XAGAUD | 81.33049 | 80.76897 | 78.53729 | 77.61711 | 74.65103 | 74.8128 | 57.16411 | 36.87731 | 31.52526 |
| XAGEUR | 45.90817 | 45.58954 | 44.25006 | 43.87329 | 41.88849 | 41.93486 | 32.05783 | 22.20729 | 20.01791 |
| XAGUSD | 53.18763 | 52.80286 | 51.25249 | 50.68543 | 48.35237 | 48.69651 | 36.92229 | 23.95806 | 16.27457 |
| XAUAUD | 6410.64057 | 6388.35343 | 6345.86486 | 6331.53771 | 6166.01286 | 6315.89286 | 5148.37486 | 3268.94229 | 2557.64571 |
| XAUEUR | 3618.70371 | 3605.98657 | 3575.61143 | 3579.40686 | 3460.434 | 3540.44086 | 2887.35029 | 1966.40857 | 1623.972 |
| XAUGBP | 3193.588 | 3184.34314 | 3151.23171 | 3141.42343 | 3041.29457 | 3086.686 | 2511.22286 | 1673.9 | 1358.44 |
| XAUJPY | 649082.17143 | 646529.25714 | 638712.08571 | 638263.6 | 611392.82857 | 628684.85714 | 493020.6 | 321807.51143 | 211320.67714 |
| XAUUSD | 4192.648 | 4176.616 | 4141.53857 | 4135.25086 | 3994.36171 | 4112.19086 | 3326.13286 | 2124.01429 | 1260.56571 |
| XPDUSD | 1470.55286 | 1469.58743 | 1439.79171 | 1423.64886 | 1383.05286 | 1445.39229 | 1206.08229 | 1877.60457 | 2101.45257 |
| XPTUSD | 1616.63571 | 1619.99857 | 1585.228 | 1579.73743 | 1542.55086 | 1652.83514 | 1309.60629 | 887.36343 | 961.99257 |
| ZARJPY | 9.03909 | 9.0384 | 8.98274 | 8.99437 | 8.82294 | 8.81843 | 8.18303 | 7.93936 | 8.40063 |