LINEARREG_INTERCEPT ตัวบ่งชี้
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98748 | 0.98639 | 0.98268 | 0.98506 | 0.98474 | 0.99139 | 0.98074 | 0.89833 | 0.93212 |
| AUDCHF | 0.58233 | 0.58282 | 0.58007 | 0.57934 | 0.57773 | 0.58045 | 0.5656 | 0.56736 | 0.69598 |
| AUDJPY | 110.97631 | 110.99406 | 110.45443 | 110.36109 | 110.78909 | 110.16257 | 113.48363 | 95.181 | 76.51437 |
| AUDNZD | 1.23609 | 1.23398 | 1.2342 | 1.23295 | 1.23267 | 1.24223 | 1.19547 | 1.10935 | 1.04794 |
| AUDSGD | 0.90013 | 0.90079 | 0.8981 | 0.89829 | 0.89613 | 0.89078 | 0.90128 | 0.8419 | 0.95346 |
| AUDUSD | 0.7028 | 0.70319 | 0.70129 | 0.70301 | 0.70177 | 0.69634 | 0.69831 | 0.62207 | 0.69613 |
| CADCHF | 0.58968 | 0.59084 | 0.59017 | 0.5881 | 0.58664 | 0.58545 | 0.57666 | 0.63153 | 0.74561 |
| CADJPY | 112.37886 | 112.52157 | 112.38226 | 112.03046 | 112.5006 | 111.11343 | 115.7088 | 105.91051 | 82.10429 |
| CHFJPY | 190.56617 | 190.43674 | 190.3422 | 190.48646 | 191.74397 | 189.77789 | 200.63254 | 167.6893 | 109.94654 |
| CHFSGD | 1.54571 | 1.54551 | 1.5476 | 1.55048 | 1.55093 | 1.5346 | 1.59326 | 1.48343 | 1.3609 |
| EURAUD | 1.58458 | 1.5848 | 1.59309 | 1.59594 | 1.6016 | 1.60834 | 1.6363 | 1.66264 | 1.60672 |
| EURCAD | 1.56475 | 1.56324 | 1.56559 | 1.5721 | 1.57723 | 1.59453 | 1.60479 | 1.49376 | 1.4979 |
| EURCHF | 0.92279 | 0.92369 | 0.92433 | 0.92464 | 0.92539 | 0.93362 | 0.92553 | 0.94319 | 1.1177 |
| EURCZK | 24.32956 | 24.33554 | 24.33548 | 24.31335 | 24.26336 | 24.3964 | 24.24212 | 25.08547 | 25.74797 |
| EURGBP | 0.8363 | 0.83674 | 0.8375 | 0.83863 | 0.83912 | 0.8467 | 0.84876 | 0.83267 | 0.87442 |
| EURHUF | 366.59046 | 367.24057 | 366.78429 | 366.16946 | 365.19263 | 365.54031 | 361.40503 | 403.09709 | 321.97046 |
| EURJPY | 175.85654 | 175.9088 | 175.98714 | 176.13683 | 177.45697 | 177.18389 | 185.70446 | 158.29434 | 122.96817 |
| EURMXN | 20.79825 | 20.78976 | 20.72872 | 21.00428 | 21.0674 | 20.14163 | 19.96164 | 21.36891 | 21.76211 |
| EURNOK | 10.3931 | 10.38674 | 10.40415 | 10.44977 | 10.51902 | 10.70979 | 11.04106 | 11.67063 | 9.70879 |
| EURNZD | 1.95885 | 1.95563 | 1.96623 | 1.96776 | 1.97451 | 1.99808 | 1.9563 | 1.84471 | 1.67468 |
| EURPLN | 4.39754 | 4.39994 | 4.39982 | 4.39944 | 4.35601 | 4.37415 | 4.34011 | 4.17383 | 4.30464 |
| EURSEK | 11.07447 | 11.07467 | 11.11544 | 11.12848 | 11.1125 | 11.20342 | 11.02675 | 11.2308 | 10.43555 |
| EURSGD | 1.4264 | 1.42762 | 1.43093 | 1.4337 | 1.43534 | 1.43276 | 1.4748 | 1.39931 | 1.5228 |
| EURTRY | 55.49973 | 55.55837 | 55.68134 | 55.84876 | 55.90117 | 55.13274 | 53.85038 | 37.71387 | 6.65482 |
| EURUSD | 1.11369 | 1.11445 | 1.11734 | 1.12202 | 1.12406 | 1.12001 | 1.14268 | 1.0339 | 1.11883 |
| EURZAR | 18.50565 | 18.54982 | 18.57123 | 18.63746 | 18.42046 | 18.60612 | 18.79375 | 19.39682 | 16.15888 |
| GBPAUD | 1.89474 | 1.89403 | 1.90196 | 1.90296 | 1.90857 | 1.89955 | 1.92779 | 1.99631 | 1.8376 |
| GBPCAD | 1.87106 | 1.86829 | 1.86927 | 1.8746 | 1.8796 | 1.88323 | 1.89077 | 1.79357 | 1.71347 |
| GBPCHF | 1.10338 | 1.1039 | 1.10342 | 1.10251 | 1.10274 | 1.10261 | 1.09041 | 1.13272 | 1.2797 |
| GBPJPY | 210.27717 | 210.23134 | 210.10971 | 210.0276 | 211.47214 | 209.26883 | 218.78443 | 189.94417 | 140.70097 |
| GBPMXN | 24.86883 | 24.84566 | 24.7485 | 25.0452 | 25.10538 | 23.78845 | 23.51579 | 25.66255 | 24.98781 |
| GBPNOK | 12.42587 | 12.41135 | 12.41802 | 12.45775 | 12.53296 | 12.64736 | 13.00771 | 14.01191 | 11.15752 |
| GBPNZD | 2.34216 | 2.3372 | 2.34759 | 2.34634 | 2.35298 | 2.35975 | 2.30473 | 2.21495 | 1.91535 |
| GBPSEK | 13.24145 | 13.23501 | 13.26723 | 13.26824 | 13.24196 | 13.23156 | 12.98926 | 13.48494 | 11.64499 |
| GBPSGD | 1.70556 | 1.70617 | 1.7084 | 1.70951 | 1.71046 | 1.69217 | 1.73749 | 1.68042 | 1.75325 |
| GBPTRY | 66.36426 | 66.3945 | 66.47099 | 66.59024 | 66.62068 | 65.15404 | 63.45628 | 45.27466 | 7.63805 |
| GBPUSD | 1.33165 | 1.33188 | 1.33401 | 1.33786 | 1.33951 | 1.32278 | 1.34624 | 1.24167 | 1.27992 |
| NOKJPY | 16.9066 | 16.92717 | 16.88314 | 16.8422 | 16.85709 | 16.5336 | 16.79751 | 13.53317 | 13.26628 |
| NOKSEK | 1.06529 | 1.06598 | 1.06698 | 1.06451 | 1.05598 | 1.04578 | 0.99786 | 0.96122 | 1.07438 |
| NZDCAD | 0.79875 | 0.79931 | 0.79594 | 0.79889 | 0.79872 | 0.798 | 0.82016 | 0.80935 | 0.89312 |
| NZDCHF | 0.47101 | 0.47228 | 0.46981 | 0.46985 | 0.46855 | 0.46718 | 0.47288 | 0.5113 | 0.67077 |
| NZDJPY | 89.7656 | 89.94297 | 89.46377 | 89.5054 | 89.85911 | 88.66769 | 94.89374 | 85.74797 | 74.72314 |
| NZDUSD | 0.56853 | 0.56982 | 0.56798 | 0.57015 | 0.56925 | 0.56052 | 0.584 | 0.56045 | 0.66652 |
| SEKJPY | 15.84194 | 15.85069 | 15.7942 | 15.79169 | 15.93231 | 15.78263 | 16.79654 | 14.04828 | 13.23553 |
| SGDJPY | 123.241 | 123.17406 | 122.92246 | 122.80826 | 123.58626 | 123.62091 | 125.80429 | 113.00409 | 82.68986 |
| USDCAD | 1.40513 | 1.40281 | 1.40131 | 1.40127 | 1.40346 | 1.42383 | 1.40457 | 1.44404 | 1.33862 |
| USDCHF | 0.82861 | 0.82884 | 0.82714 | 0.82409 | 0.82328 | 0.83359 | 0.80999 | 0.91221 | 1.00339 |
| USDCNH | 6.663 | 6.66427 | 6.66665 | 6.66748 | 6.67273 | 6.70311 | 6.77539 | 7.30202 | 6.90597 |
| USDCZK | 21.84388 | 21.83374 | 21.77703 | 21.66701 | 21.58421 | 21.78165 | 21.21568 | 24.26339 | 22.89874 |
| USDHUF | 329.1562 | 329.50134 | 328.21729 | 326.30586 | 324.85137 | 326.34729 | 316.25611 | 389.75434 | 288.71189 |
| USDJPY | 157.90634 | 157.84737 | 157.50066 | 156.98349 | 157.87494 | 158.20109 | 162.52271 | 152.99974 | 109.90069 |
| USDMXN | 18.67557 | 18.65475 | 18.55184 | 18.72062 | 18.74376 | 17.98346 | 17.47124 | 20.66964 | 19.52811 |
| USDNOK | 9.33121 | 9.31891 | 9.30879 | 9.31209 | 9.35706 | 9.56134 | 9.66292 | 11.27395 | 8.70751 |
| USDPLN | 3.94799 | 3.94748 | 3.9375 | 3.92101 | 3.87495 | 3.90523 | 3.79722 | 4.03648 | 3.85681 |
| USDRUB | - | - | - | 83.06289 | 83.75352 | 72.93903 | 80.66553 | 92.16286 | 68.91035 |
| USDSEK | 9.94368 | 9.93714 | 9.94514 | 9.91781 | 9.88586 | 10.00288 | 9.64919 | 10.85575 | 9.36019 |
| USDSGD | 1.28081 | 1.28102 | 1.28067 | 1.27781 | 1.27695 | 1.27926 | 1.29071 | 1.35353 | 1.3688 |
| USDTHB | 33.76397 | 33.76769 | 33.76563 | 33.7538 | 33.61689 | 33.63711 | 33.56971 | 33.89024 | 31.241 |
| USDTRY | 49.78168 | 49.78217 | 49.77414 | 49.74911 | 49.62407 | 49.2061 | 47.09912 | 36.41645 | 5.93909 |
| USDZAR | 16.61747 | 16.64529 | 16.61967 | 16.61212 | 16.38882 | 16.61333 | 16.45017 | 18.75966 | 14.62953 |
| XAGAUD | 77.42463 | 76.66209 | 76.87663 | 76.79246 | 81.54583 | 86.16729 | 80.46414 | 50.90083 | 31.52526 |
| XAGEUR | 48.85823 | 48.37026 | 48.25706 | 48.15597 | 50.97223 | 53.57226 | 49.17743 | 30.62551 | 20.01791 |
| XAGUSD | 54.41769 | 53.9108 | 53.92465 | 53.97394 | 56.99014 | 59.99977 | 56.18969 | 31.66493 | 14.79706 |
| XAUAUD | 5779.14171 | 5724.01971 | 5723.98771 | 5682.30886 | 5866.00086 | 5913.28914 | 5734.43943 | 4649.34257 | 2557.64571 |
| XAUEUR | 3647.072 | 3611.76657 | 3592.97743 | 3563.21029 | 3666.67457 | 3676.45943 | 3504.82914 | 2798.05486 | 1623.972 |
| XAUGBP | 3050.11143 | 3022.054 | 3008.90057 | 2987.61714 | 3075.898 | 3112.83657 | 2974.61371 | 2329.24314 | 1358.44 |
| XAUJPY | 641358.6 | 635359.68571 | 632348.77143 | 627069.8 | 651438.94286 | 651433.65714 | 650851.97143 | 442420.57143 | 211320.67714 |
| XAUUSD | 4061.81057 | 4025.32114 | 4014.94514 | 3993.26286 | 4111.58714 | 4117.96914 | 4004.87971 | 2894.28371 | 1327.12143 |
| XPDUSD | 1031.20971 | 1020.82314 | 1046.06714 | 1050.654 | 1075.36457 | 1127.874 | 1268.546 | 961.562 | 2101.45257 |
| XPTUSD | 1536.39686 | 1520.83657 | 1527.92714 | 1553.52629 | 1604.85 | 1635.66657 | 1616.622 | 971.50286 | 961.99257 |
| ZARJPY | 9.49354 | 9.47429 | 9.45517 | 9.44029 | 9.62394 | 9.51583 | 9.86709 | 8.13807 | 7.59431 |
