LINEARREG_INTERCEPT Iskaźnik
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97415 | 0.97695 | 0.97754 | 0.96907 | 0.97864 | 0.98706 | 0.98563 | 0.9048 | 0.92461 |
| AUDCHF | 0.56672 | 0.56724 | 0.56705 | 0.56238 | 0.57113 | 0.57952 | 0.5697 | 0.56089 | 0.69182 |
| AUDJPY | 108.85706 | 109.24474 | 109.23389 | 108.6934 | 110.79574 | 111.04603 | 112.404 | 93.25189 | 75.52563 |
| AUDNZD | 1.2261 | 1.22742 | 1.22905 | 1.23561 | 1.24294 | 1.23487 | 1.20048 | 1.10218 | 1.04197 |
| AUDSGD | 0.87911 | 0.88301 | 0.88498 | 0.87919 | 0.89528 | 0.89729 | 0.90058 | 0.84139 | 0.94709 |
| AUDUSD | 0.68571 | 0.69093 | 0.6921 | 0.68594 | 0.70117 | 0.70265 | 0.70156 | 0.6308 | 0.6924 |
| CADCHF | 0.58173 | 0.58059 | 0.58007 | 0.58015 | 0.58352 | 0.58709 | 0.57796 | 0.61987 | 0.74677 |
| CADJPY | 111.74114 | 111.81834 | 111.73957 | 112.13254 | 113.20166 | 112.49586 | 114.03634 | 103.02203 | 81.70954 |
| CHFJPY | 192.07546 | 192.58166 | 192.62669 | 193.18792 | 193.95394 | 191.61046 | 197.25811 | 166.19797 | 109.19774 |
| CHFSGD | 1.55116 | 1.55662 | 1.56062 | 1.56218 | 1.56746 | 1.54827 | 1.58057 | 1.4998 | 1.36184 |
| EURAUD | 1.62661 | 1.62362 | 1.62081 | 1.62352 | 1.6045 | 1.59791 | 1.6377 | 1.69887 | 1.60756 |
| EURCAD | 1.58456 | 1.58619 | 1.5844 | 1.57372 | 1.57026 | 1.57725 | 1.61418 | 1.53731 | 1.48626 |
| EURCHF | 0.92185 | 0.92103 | 0.91911 | 0.9136 | 0.91647 | 0.92605 | 0.93312 | 0.95265 | 1.1185 |
| EURCZK | 24.34689 | 24.33132 | 24.3287 | 24.31202 | 24.26441 | 24.26342 | 24.17779 | 25.00242 | 25.63525 |
| EURGBP | 0.83658 | 0.8357 | 0.83494 | 0.83429 | 0.83409 | 0.83794 | 0.85742 | 0.83624 | 0.88169 |
| EURHUF | 364.05143 | 362.4348 | 361.90669 | 362.72197 | 362.06391 | 364.86154 | 362.39774 | 397.23723 | 321.82146 |
| EURJPY | 177.07026 | 177.375 | 177.05114 | 176.5522 | 177.78689 | 177.44557 | 184.08546 | 158.4552 | 121.41363 |
| EURMXN | 20.81674 | 20.71137 | 20.81339 | 20.73357 | 20.86935 | 20.78064 | 19.92625 | 21.76149 | 21.66292 |
| EURNOK | 10.62671 | 10.6126 | 10.55188 | 10.53184 | 10.46251 | 10.5304 | 10.94433 | 11.56228 | 9.74477 |
| EURNZD | 1.99439 | 1.99288 | 1.99207 | 2.00705 | 1.99444 | 1.97324 | 1.96617 | 1.87254 | 1.66901 |
| EURPLN | 4.39344 | 4.39274 | 4.38459 | 4.38976 | 4.38197 | 4.36054 | 4.30708 | 4.15685 | 4.2896 |
| EURSEK | 11.02324 | 10.98882 | 10.99651 | 11.02149 | 10.91332 | 11.11147 | 10.99719 | 10.9934 | 10.47109 |
| EURSGD | 1.42999 | 1.43373 | 1.43444 | 1.42782 | 1.43666 | 1.43384 | 1.47497 | 1.42904 | 1.51468 |
| EURTRY | 56.0193 | 56.34219 | 56.34663 | 55.881 | 56.38331 | 55.7246 | 54.61446 | 39.77085 | 6.62953 |
| EURUSD | 1.11541 | 1.12185 | 1.12179 | 1.11388 | 1.12507 | 1.1228 | 1.14901 | 1.07135 | 1.11303 |
| EURZAR | 18.43997 | 18.36611 | 18.37159 | 18.39428 | 18.38866 | 18.39735 | 19.09141 | 19.61961 | 15.95797 |
| GBPAUD | 1.94429 | 1.94275 | 1.94121 | 1.94509 | 1.92345 | 1.90693 | 1.90997 | 2.03107 | 1.82387 |
| GBPCAD | 1.89409 | 1.89803 | 1.89764 | 1.8858 | 1.88249 | 1.88231 | 1.88266 | 1.83788 | 1.68708 |
| GBPCHF | 1.10191 | 1.10205 | 1.1008 | 1.09445 | 1.09863 | 1.10513 | 1.08827 | 1.13912 | 1.26248 |
| GBPJPY | 211.66197 | 212.24517 | 212.05651 | 211.51537 | 213.13454 | 211.76306 | 214.6938 | 189.37037 | 137.85511 |
| GBPMXN | 24.88131 | 24.78169 | 24.92779 | 24.8399 | 25.01833 | 24.79938 | 23.23772 | 26.02237 | 24.85239 |
| GBPNOK | 12.70083 | 12.69719 | 12.6364 | 12.61208 | 12.53875 | 12.56524 | 12.76284 | 13.82295 | 11.09981 |
| GBPNZD | 2.38396 | 2.38463 | 2.38656 | 2.40666 | 2.39127 | 2.35483 | 2.29296 | 2.23874 | 1.89374 |
| GBPSEK | 13.17617 | 13.14868 | 13.17002 | 13.19586 | 13.08234 | 13.25994 | 12.82469 | 13.14089 | 11.64499 |
| GBPSGD | 1.70931 | 1.71555 | 1.71798 | 1.71023 | 1.72215 | 1.71114 | 1.72027 | 1.70867 | 1.74873 |
| GBPTRY | 66.96152 | 67.41658 | 67.48594 | 66.95826 | 67.6142 | 66.50122 | 63.67919 | 47.49397 | 7.60094 |
| GBPUSD | 1.33329 | 1.34236 | 1.34354 | 1.33465 | 1.34871 | 1.33996 | 1.34006 | 1.28102 | 1.26338 |
| NOKJPY | 16.65343 | 16.70437 | 16.76963 | 16.71146 | 16.97743 | 16.84069 | 16.80026 | 13.6778 | 13.26628 |
| NOKSEK | 1.03706 | 1.03518 | 1.04182 | 1.04312 | 1.04252 | 1.05479 | 1.00412 | 0.94945 | 1.07356 |
| NZDCAD | 0.79447 | 0.79589 | 0.7953 | 0.78373 | 0.78719 | 0.79929 | 0.82092 | 0.82067 | 0.89554 |
| NZDCHF | 0.46218 | 0.46211 | 0.46134 | 0.4549 | 0.45939 | 0.46927 | 0.47446 | 0.50881 | 0.66766 |
| NZDJPY | 88.77863 | 88.99934 | 88.87191 | 87.88589 | 89.12297 | 89.92097 | 93.61003 | 84.57671 | 73.72257 |
| NZDUSD | 0.55925 | 0.56288 | 0.5631 | 0.55476 | 0.56403 | 0.56899 | 0.58437 | 0.57213 | 0.66535 |
| SEKJPY | 16.03086 | 16.10829 | 16.06846 | 15.98294 | 16.25289 | 15.93626 | 16.69214 | 14.36814 | 13.23553 |
| SGDJPY | 123.7824 | 123.67369 | 123.38529 | 123.49281 | 123.68751 | 123.71286 | 124.78466 | 110.77806 | 82.68986 |
| USDCAD | 1.42064 | 1.41396 | 1.41253 | 1.41313 | 1.39597 | 1.40485 | 1.40504 | 1.43448 | 1.33512 |
| USDCHF | 0.82647 | 0.821 | 0.81935 | 0.82008 | 0.81459 | 0.82478 | 0.81216 | 0.88943 | 0.9996 |
| USDCNH | 6.67701 | 6.66747 | 6.66941 | 6.66978 | 6.66885 | 6.67298 | 6.75247 | 7.24806 | 6.90369 |
| USDCZK | 21.82584 | 21.6871 | 21.68591 | 21.8155 | 21.56659 | 21.6086 | 21.04186 | 23.3467 | 23.01738 |
| USDHUF | 326.36929 | 323.04066 | 322.59537 | 325.51963 | 321.79389 | 324.90069 | 315.38877 | 370.74169 | 288.7404 |
| USDJPY | 158.75046 | 158.11391 | 157.83277 | 158.49971 | 158.02334 | 158.03926 | 160.23603 | 147.81406 | 109.09903 |
| USDMXN | 18.66188 | 18.46137 | 18.55411 | 18.61351 | 18.55009 | 18.50817 | 17.34393 | 20.31964 | 19.44741 |
| USDNOK | 9.52594 | 9.45884 | 9.4053 | 9.44178 | 9.29748 | 9.37747 | 9.5248 | 10.78576 | 8.74299 |
| USDPLN | 3.93811 | 3.9149 | 3.90795 | 3.93908 | 3.8943 | 3.88326 | 3.74791 | 3.88008 | 3.8469 |
| USDRUB | - | 81.9509 | - | 81.488 | 84.35112 | 73.81242 | 70.56411 | 91.65343 | 68.91035 |
| USDSEK | 9.88255 | 9.79525 | 9.80249 | 9.88814 | 9.69971 | 9.89609 | 9.57083 | 10.25734 | 9.39506 |
| USDSGD | 1.28205 | 1.27804 | 1.27871 | 1.28187 | 1.27693 | 1.27725 | 1.28378 | 1.33399 | 1.36717 |
| USDTHB | 33.5926 | 33.42334 | 33.41669 | 33.53403 | 33.53677 | 33.61514 | 33.48639 | 33.69893 | 30.91691 |
| USDTRY | 50.22723 | 50.22753 | 50.17498 | 50.13358 | 50.04017 | 49.60015 | 47.4876 | 37.06548 | 5.92493 |
| USDZAR | 16.5328 | 16.37204 | 16.37753 | 16.5086 | 16.34495 | 16.3856 | 16.61864 | 18.31839 | 14.58739 |
| XAGAUD | 75.1416 | 75.8788 | 76.22314 | 75.81146 | 74.72829 | 81.99066 | 83.63083 | 52.76154 | 31.52526 |
| XAGEUR | 46.19377 | 46.73314 | 47.02983 | 46.69706 | 46.65197 | 51.30891 | 51.06469 | 31.06609 | 20.01791 |
| XAGUSD | 51.53129 | 52.43297 | 52.70869 | 52.03346 | 52.37826 | 57.61849 | 58.66849 | 33.26143 | 14.72363 |
| XAUAUD | 5894.35457 | 5901.92114 | 5928.53429 | 5933.65543 | 5812.96429 | 5863.61914 | 5819.964 | 4780.88914 | 2557.64571 |
| XAUEUR | 3623.74457 | 3635.02686 | 3658.01429 | 3655.01086 | 3628.88 | 3669.53657 | 3553.55229 | 2815.84343 | 1623.972 |
| XAUGBP | 3031.49371 | 3037.85029 | 3053.01686 | 3050.11629 | 3024.31114 | 3074.74743 | 3046.75229 | 2354.24943 | 1358.44 |
| XAUJPY | 641673.0 | 644782.94286 | 647780.57143 | 645272.02857 | 645011.28571 | 651154.02857 | 654206.97143 | 446238.45714 | 211320.67714 |
| XAUUSD | 4042.16571 | 4078.14371 | 4099.51086 | 4072.41629 | 4074.14086 | 4120.34171 | 4083.03543 | 3014.56886 | 1367.51571 |
| XPDUSD | 1025.96429 | 1036.32 | 1027.05514 | 1022.708 | 1007.62971 | 1089.27743 | 1284.59657 | 966.70286 | 2101.45257 |
| XPTUSD | 1543.13029 | 1556.50886 | 1560.538 | 1542.52543 | 1507.70857 | 1642.74114 | 1632.42114 | 984.20057 | 961.99257 |
| ZARJPY | 9.5948 | 9.65069 | 9.63034 | 9.56132 | 9.65643 | 9.63743 | 9.63017 | 8.05814 | 7.60094 |
