LINEARREG_INTERCEPT Indicator
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9016 | 0.89962 | 0.90032 | 0.90002 | 0.89447 | 0.90014 | 0.89254 | 0.86537 | 0.91247 |
AUDCHF | 0.57987 | 0.5791 | 0.57992 | 0.57992 | 0.57917 | 0.57809 | 0.5769 | 0.57257 | 0.64475 |
AUDJPY | 97.82804 | 97.81901 | 98.02073 | 97.97189 | 98.01617 | 97.45463 | 97.71417 | 94.10922 | 90.76936 |
AUDNZD | 1.07586 | 1.07435 | 1.07524 | 1.07552 | 1.07323 | 1.07487 | 1.08626 | 1.08195 | 1.08398 |
AUDSGD | 0.89104 | 0.88879 | 0.88971 | 0.88927 | 0.88424 | 0.88123 | 0.87405 | 0.87248 | 0.91904 |
AUDUSD | 0.66873 | 0.66643 | 0.667 | 0.66666 | 0.66119 | 0.6616 | 0.64896 | 0.63732 | 0.6772 |
CADCHF | 0.64308 | 0.64349 | 0.64396 | 0.64412 | 0.64716 | 0.64224 | 0.64626 | 0.6613 | 0.70716 |
CADJPY | 108.49334 | 108.68389 | 108.7958 | 108.85326 | 109.60483 | 108.25206 | 109.45689 | 108.35547 | 99.44068 |
CHFJPY | 168.68318 | 168.69938 | 168.97109 | 168.93056 | 169.24064 | 168.53211 | 169.32416 | 163.80791 | 139.83588 |
CHFSGD | 1.53643 | 1.53309 | 1.53323 | 1.53377 | 1.52759 | 1.52424 | 1.51502 | 1.51095 | 1.42229 |
CRCUSD | - | - | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | - | - |
DKKSEK | 1.52761 | 1.5321 | 1.53504 | 1.53435 | 1.53501 | 1.52989 | 1.56877 | 1.60083 | 1.45944 |
DKKUSD | 0.14674 | 0.1468 | 0.14687 | 0.14671 | 0.14625 | 0.14596 | 0.14301 | - | - |
EURAED | 3.99433 | 3.99433 | 3.99433 | 3.99139 | 3.97984 | 3.97985 | - | - | - |
EURAUD | 1.62878 | 1.63217 | 1.62976 | 1.63191 | 1.64484 | 1.66003 | 1.67566 | 1.66977 | 1.54535 |
EURBOB | - | - | - | 7.17591 | 7.17591 | 7.17591 | 7.13129 | - | - |
EURBRL | 5.27839 | 5.27826 | 5.28651 | 5.27069 | 5.26616 | 5.27384 | 5.2934 | - | - |
EURCAD | 1.46869 | 1.46936 | 1.46792 | 1.46877 | 1.47116 | 1.49438 | 1.49569 | 1.44253 | 1.41007 |
EURCHF | 0.94457 | 0.94602 | 0.9457 | 0.94639 | 0.95238 | 0.95993 | 0.96696 | 0.95537 | 1.00015 |
EURCNY | 7.76378 | 7.76734 | 7.76505 | 7.7576 | 7.75157 | 7.75908 | 7.58569 | 7.76732 | 7.16765 |
EURCZK | 24.25447 | 24.23503 | 24.25329 | 24.2989 | 24.33105 | 24.23671 | 24.49215 | 24.25843 | 23.85571 |
EURGBP | 0.85618 | 0.85626 | 0.85557 | 0.85684 | 0.86139 | 0.86533 | 0.87672 | 0.85901 | 0.87585 |
EURHUF | 378.41791 | 377.92023 | 378.52989 | 378.90983 | 379.8814 | 378.19674 | 377.93291 | 386.89629 | 397.31783 |
EURJPY | 159.35643 | 159.797 | 159.80087 | 159.8766 | 161.16906 | 161.78694 | 163.76083 | 156.65257 | 140.17102 |
EURMXN | 18.72242 | 18.68831 | 18.69357 | 18.70702 | 18.81756 | 18.99415 | 18.70407 | 18.3842 | 20.22964 |
EURNOK | 11.60731 | 11.57752 | 11.60822 | 11.60627 | 11.69289 | 11.72267 | 11.77392 | 11.39429 | 10.49073 |
EURNZD | 1.75254 | 1.7546 | 1.75321 | 1.75556 | 1.76493 | 1.78429 | 1.82043 | 1.80363 | 1.67702 |
EURPLN | 4.32816 | 4.31645 | 4.31985 | 4.31859 | 4.34275 | 4.34538 | 4.38382 | 4.60051 | 4.74016 |
EURSEK | 11.30674 | 11.26384 | 11.28555 | 11.2818 | 11.3777 | 11.39119 | 11.11528 | 12.10517 | 10.98959 |
EURSGD | 1.45149 | 1.45177 | 1.45082 | 1.45144 | 1.45455 | 1.46338 | 1.46503 | 1.45443 | 1.42045 |
EURTRY | 31.46678 | 31.446 | 31.41914 | 31.41243 | 31.42253 | 31.74604 | 31.17166 | 28.14332 | 17.1576 |
EURUSD | 1.08937 | 1.08851 | 1.08766 | 1.08803 | 1.08726 | 1.09834 | 1.08775 | 1.06556 | 1.04852 |
EURZAR | 20.29347 | 20.27926 | 20.26034 | 20.25497 | 20.29955 | 20.59186 | 19.89688 | 20.19359 | 18.3316 |
GBPAUD | 1.90209 | 1.90415 | 1.90356 | 1.90474 | 1.91038 | 1.91826 | 1.91099 | 1.92608 | 1.76567 |
GBPCAD | 1.71515 | 1.71399 | 1.71482 | 1.71431 | 1.70843 | 1.72677 | 1.70587 | 1.68153 | 1.60892 |
GBPCHF | 1.10309 | 1.10408 | 1.10482 | 1.10442 | 1.10592 | 1.1092 | 1.10283 | 1.11248 | 1.14035 |
GBPJPY | 186.09937 | 186.55471 | 186.68044 | 186.58337 | 187.20056 | 186.95569 | 186.74975 | 182.62351 | 159.92584 |
GBPMXN | 21.86454 | 21.80098 | 21.84127 | 21.83448 | 21.84856 | 21.94511 | 21.33851 | 21.40454 | 23.12508 |
GBPNOK | 13.55325 | 13.50416 | 13.55964 | 13.54509 | 13.57643 | 13.54587 | 13.42618 | 13.26906 | 11.98214 |
GBPNZD | 2.04664 | 2.04687 | 2.04771 | 2.04853 | 2.04961 | 2.06185 | 2.07623 | 2.09979 | 1.91621 |
GBPSEK | 13.20507 | 13.14077 | 13.18424 | 13.16981 | 13.21259 | 13.16281 | 13.08148 | 13.88416 | 12.56129 |
GBPSGD | 1.69504 | 1.69166 | 1.69434 | 1.69363 | 1.68937 | 1.69088 | 1.67066 | 1.69295 | 1.62218 |
GBPTRY | 36.74914 | 36.6807 | 36.69589 | 36.6598 | 36.4946 | 36.68485 | 35.55462 | 32.81708 | 19.53775 |
GBPUSD | 1.27218 | 1.27007 | 1.2705 | 1.26987 | 1.26283 | 1.26918 | 1.24053 | 1.23993 | 1.19718 |
GBPZAR | 23.70827 | 23.67374 | 23.66032 | 23.6354 | 23.57666 | 23.79445 | 22.69971 | 23.51682 | 20.94664 |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | 0.01199 | - | - | - |
NOKJPY | 13.7131 | 13.73119 | 13.76227 | 13.78013 | 13.79045 | 13.79514 | 13.89704 | 13.7328 | 13.35778 |
NOKSEK | 0.97298 | 0.96819 | 0.97141 | 0.9729 | 0.97357 | 0.97139 | 0.96691 | 1.01533 | 1.04725 |
NZDCAD | 0.83788 | 0.83639 | 0.83715 | 0.8363 | 0.83344 | 0.83749 | 0.82145 | 0.80051 | 0.8408 |
NZDCHF | 0.53888 | 0.53848 | 0.5393 | 0.53906 | 0.53972 | 0.53779 | 0.53092 | 0.52943 | 0.59488 |
NZDJPY | 90.9116 | 90.94974 | 91.1088 | 91.07509 | 91.36051 | 90.65006 | 89.92481 | 86.7533 | 83.62385 |
NZDUSD | 0.62146 | 0.61965 | 0.62033 | 0.61979 | 0.61604 | 0.61543 | 0.59724 | 0.59007 | 0.62439 |
SEKJPY | 14.07226 | 14.08976 | 14.16259 | 14.17797 | 14.17584 | 14.19449 | 14.25544 | 13.11557 | 12.75275 |
SGDJPY | 109.77334 | 109.94114 | 110.0492 | 110.17894 | 110.9314 | 110.54423 | 111.51323 | 107.73719 | 98.5808 |
USDBGN | 1.78552 | 1.78579 | 1.78845 | 1.78981 | 1.79325 | 1.79471 | - | - | - |
USDBRL | 4.90269 | 4.90869 | 4.89605 | 4.89072 | 4.85627 | 4.85242 | - | - | - |
USDCAD | 1.34819 | 1.34985 | 1.34994 | 1.3499 | 1.35281 | 1.36057 | 1.37519 | 1.35628 | 1.34651 |
USDCHF | 0.86709 | 0.8692 | 0.86937 | 0.86974 | 0.87577 | 0.87385 | 0.88891 | 0.89729 | 0.95299 |
USDCLP | 888.098 | 887.93314 | 882.61886 | 877.24257 | 880.41914 | 889.39314 | - | - | - |
USDCNH | 7.12514 | 7.12219 | 7.12889 | 7.12841 | 7.15569 | 7.13834 | 7.23092 | 7.32599 | 6.95559 |
USDCNY | 7.21057 | 7.2109 | 7.21196 | 7.21232 | 7.23896 | 7.25764 | - | - | - |
USDCOP | 3978.98571 | 3949.38029 | 3954.66171 | 3958.29686 | 4009.978 | - | - | - | - |
USDCZK | 22.26054 | 22.24868 | 22.28459 | 22.30344 | 22.36929 | 22.06933 | 22.52482 | 22.80353 | 22.81633 |
USDEUR | 0.91376 | 0.91337 | 0.91332 | 0.91449 | 0.91703 | 0.91896 | - | - | - |
USDHKD | 7.81437 | 7.81337 | 7.81438 | 7.81304 | 7.81343 | 7.80491 | 7.79803 | 7.84452 | 7.83685 |
USDHUF | 347.38154 | 346.98109 | 348.0836 | 348.15154 | 349.2384 | 344.3936 | 347.49209 | 363.28829 | 380.12097 |
USDIDR | 15413.42857 | 15406.70571 | 15418.29143 | 15412.96286 | 15405.84571 | 15558.02 | - | - | - |
USDILS | 3.70914 | 3.71928 | 3.72897 | 3.73419 | 3.74498 | 3.74091 | 3.86754 | - | - |
USDINR | 83.25345 | 83.22618 | 83.2686 | 83.25146 | 83.26373 | 83.16732 | - | - | - |
USDJOD | - | 0.70685 | 0.70685 | 0.70685 | 0.70685 | 0.70684 | 0.70681 | 0.70557 | 0.70694 |
USDJPY | 146.2848 | 146.85509 | 146.9398 | 146.93689 | 148.24583 | 147.30363 | 150.54383 | 147.00591 | 134.00851 |
USDKES | 151.26057 | 151.25343 | 151.23486 | 151.15343 | 151.276 | 151.23457 | - | - | - |
USDKRW | 1295.19886 | 1297.64257 | 1297.95371 | 1299.51886 | 1300.06343 | 1298.23314 | 1313.23486 | - | - |
USDKWD | 0.308 | 0.308 | 0.308 | 0.30799 | 0.30796 | 0.30826 | - | - | - |
USDKZT | - | - | 463.63492 | 463.63492 | 463.63492 | 463.63492 | - | - | - |
USDMXN | 17.18757 | 17.16401 | 17.18868 | 17.1941 | 17.30268 | 17.29028 | 17.19804 | 17.26844 | 19.31781 |
USDMYR | 4.6812 | 4.6795 | 4.68149 | 4.68152 | 4.68115 | 4.68063 | - | - | - |
USDNGN | - | 842.04314 | 842.04314 | 842.27 | 842.51686 | 861.67657 | - | - | - |
USDNOK | 10.65395 | 10.62666 | 10.66285 | 10.66806 | 10.7604 | 10.67246 | 10.79701 | 10.65469 | 10.0011 |
USDPHP | 55.33969 | 55.36523 | 55.37177 | 55.43674 | 55.57734 | 55.82557 | - | - | - |
USDPKR | - | 285.05111 | 285.05111 | 285.05111 | 285.05111 | 284.53526 | - | - | - |
USDPLN | 3.97366 | 3.96461 | 3.9712 | 3.96921 | 3.9938 | 3.956 | 4.02989 | 4.31714 | 4.52632 |
USDRON | 4.54995 | 4.55486 | 4.55797 | 4.57026 | 4.57955 | 4.57673 | - | - | - |
USDRUB | 90.48163 | 90.58981 | 90.23828 | 89.95079 | 89.16974 | 88.35109 | 90.01843 | 98.55069 | 63.82746 |
USDSAR | 3.74596 | 3.74596 | 3.74592 | 3.7459 | 3.74582 | 3.74567 | - | - | - |
USDSEK | 10.37983 | 10.34787 | 10.36653 | 10.37238 | 10.47399 | 10.37005 | 10.50775 | 11.18445 | 10.49853 |
USDSGD | 1.33241 | 1.33374 | 1.3337 | 1.33391 | 1.33778 | 1.33238 | 1.34669 | 1.36503 | 1.35605 |
USDTHB | 34.71629 | 34.85726 | 34.89909 | 34.89454 | 35.13994 | 34.93143 | 35.1696 | 35.34303 | 34.99737 |
USDTRY | 28.88999 | 28.87489 | 28.8839 | 28.88961 | 28.91032 | 28.90821 | 28.6658 | 26.48757 | 16.43571 |
USDUAH | - | - | 35.85227 | 35.85227 | 35.85227 | 35.85227 | - | - | - |
USDZAR | 18.54211 | 18.57596 | 18.60507 | 18.6217 | 18.70752 | 18.7429 | 18.30561 | 18.91499 | 17.52652 |
XAGAUD | 38.27094 | 38.02191 | 38.11217 | 38.02086 | 38.156 | 37.76637 | 35.77971 | 36.38849 | 32.27 |
XAGEUR | 23.50373 | 23.33368 | 23.35923 | 23.27506 | 23.13634 | 22.74877 | 21.36717 | 21.84359 | 20.90261 |
XAGUSD | 25.66877 | 25.38726 | 25.41655 | 25.34496 | 25.17867 | 24.99118 | 23.23976 | 23.24933 | 21.93697 |
XAUAUD | 3096.27657 | 3093.888 | 3102.30314 | 3088.64543 | 3080.74743 | 3083.85371 | 3022.20857 | 2964.95914 | 2619.70314 |
XAUEUR | 1894.35771 | 1898.692 | 1900.83714 | 1892.59286 | 1870.41286 | 1857.30714 | 1803.72429 | 1779.18343 | 1696.54286 |
XAUGBP | 1624.18571 | 1625.79714 | 1626.78 | 1620.68 | 1609.35143 | 1606.06 | 1580.26857 | 1525.64571 | 1483.92857 |
XAUJPY | 302222.28571 | 303528.01714 | 303755.33143 | 302701.87143 | 301715.11714 | 300493.91429 | 295372.53714 | 278324.58571 | 237062.76857 |
XAUUSD | 2065.82457 | 2064.19486 | 2068.53971 | 2057.00171 | 2034.93086 | 2040.26886 | 1962.21657 | 1893.40029 | 1779.26543 |
XPDUSD | - | - | - | 1741.09743 | 1810.8 | 1793.746 | 1711.04371 | 2110.83514 | 2167.91686 |
XPTUSD | - | - | - | 1073.57 | 1074.91743 | 1062.712 | 977.326 | 889.462 | 964.62457 |
ZARJPY | 7.78294 | 7.82799 | 7.89646 | 7.90375 | 7.94675 | 7.85176 | 8.21472 | 7.751 | 7.64159 |