Advertisement
LINEARREG_INTERCEPT インジケーター
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90839 | 0.9127 | 0.91265 | 0.91659 | 0.91811 | 0.90057 | 0.89044 | 0.89614 | 0.9752 |
| AUDCHF | 0.52445 | 0.52514 | 0.52414 | 0.52464 | 0.52997 | 0.52421 | 0.5344 | 0.5685 | 0.74224 |
| AUDJPY | 97.5356 | 97.68017 | 97.80943 | 97.73986 | 98.34383 | 96.45049 | 94.09954 | 96.78343 | 82.74803 |
| AUDNZD | 1.12591 | 1.12428 | 1.12451 | 1.11526 | 1.11792 | 1.10923 | 1.07664 | 1.06927 | 1.08538 |
| AUDSGD | 0.84706 | 0.84832 | 0.84812 | 0.85024 | 0.85407 | 0.84152 | 0.8388 | 0.89369 | 1.0138 |
| AUDUSD | 0.65946 | 0.66095 | 0.66166 | 0.66571 | 0.66721 | 0.65539 | 0.65191 | 0.67034 | 0.7613 |
| CADCHF | 0.57728 | 0.57536 | 0.57426 | 0.57225 | 0.57717 | 0.58197 | 0.60013 | 0.6377 | 0.76525 |
| CADJPY | 107.37634 | 107.02677 | 107.16774 | 106.61703 | 107.10654 | 107.07489 | 105.67737 | 107.98797 | 84.83129 |
| CHFJPY | 186.00126 | 186.01354 | 186.60463 | 186.20111 | 185.52677 | 183.96996 | 176.07489 | 167.82806 | 111.43306 |
| CHFSGD | 1.61515 | 1.61531 | 1.61808 | 1.61964 | 1.61117 | 1.60472 | 1.56957 | 1.56296 | 1.35605 |
| EURAUD | 1.78087 | 1.78031 | 1.78185 | 1.77576 | 1.76302 | 1.78731 | 1.75553 | 1.62078 | 1.59254 |
| EURCAD | 1.61772 | 1.62486 | 1.62619 | 1.62797 | 1.61882 | 1.60988 | 1.56317 | 1.45879 | 1.55395 |
| EURCHF | 0.934 | 0.93495 | 0.93396 | 0.93207 | 0.93454 | 0.93709 | 0.9382 | 0.9309 | 1.18801 |
| EURCZK | 24.27845 | 24.28062 | 24.28073 | 24.30659 | 24.30493 | 24.39569 | 24.76426 | 24.64036 | 25.25783 |
| EURGBP | 0.87131 | 0.87125 | 0.86978 | 0.86698 | 0.86483 | 0.86542 | 0.8449 | 0.85119 | 0.88025 |
| EURHUF | 390.42723 | 390.55437 | 389.21174 | 389.51089 | 389.21306 | 395.14311 | 402.27049 | 381.41206 | 312.46383 |
| EURJPY | 173.71426 | 173.91257 | 174.2888 | 173.61246 | 173.405 | 172.41437 | 165.20151 | 158.231 | 131.84846 |
| EURMXN | 21.56791 | 21.60064 | 21.61404 | 21.62636 | 21.59155 | 21.82841 | 21.8261 | 18.50153 | 23.31084 |
| EURNOK | 11.6816 | 11.65238 | 11.64264 | 11.59417 | 11.55434 | 11.72213 | 11.53602 | 11.19316 | 9.76147 |
| EURNZD | 2.00511 | 2.00158 | 2.00383 | 1.981 | 1.97111 | 1.9833 | 1.89005 | 1.74481 | 1.73411 |
| EURPLN | 4.26222 | 4.26615 | 4.2582 | 4.25064 | 4.24618 | 4.25629 | 4.28081 | 4.31257 | 4.20016 |
| EURSEK | 11.05675 | 11.05388 | 11.02891 | 10.97617 | 10.90907 | 11.0137 | 10.98622 | 11.34434 | 10.21264 |
| EURSGD | 1.50858 | 1.51034 | 1.51126 | 1.51018 | 1.50595 | 1.50406 | 1.47263 | 1.45555 | 1.60439 |
| EURTRY | 48.614 | 48.7479 | 48.79335 | 48.83883 | 48.60305 | 48.2051 | 44.97894 | 33.24297 | 4.90536 |
| EURUSD | 1.17448 | 1.17671 | 1.17903 | 1.18245 | 1.17643 | 1.17153 | 1.14443 | 1.09864 | 1.21285 |
| EURZAR | 20.35767 | 20.42136 | 20.43854 | 20.53392 | 20.41803 | 20.60274 | 20.2806 | 20.51629 | 15.11543 |
| GBPAUD | 2.04384 | 2.04338 | 2.04855 | 2.04765 | 2.03841 | 2.06477 | 2.07768 | 1.89976 | 1.80912 |
| GBPCAD | 1.85662 | 1.865 | 1.86964 | 1.87744 | 1.87172 | 1.86003 | 1.85013 | 1.69936 | 1.76498 |
| GBPCHF | 1.07191 | 1.07313 | 1.07377 | 1.07454 | 1.08044 | 1.08261 | 1.11037 | 1.08774 | 1.34296 |
| GBPJPY | 199.36189 | 199.60289 | 200.37749 | 200.20354 | 200.496 | 199.18789 | 195.52903 | 184.80232 | 149.77191 |
| GBPMXN | 24.75253 | 24.79165 | 24.84867 | 24.93717 | 24.96299 | 25.22023 | 25.83135 | 21.60941 | 26.25098 |
| GBPNOK | 13.40551 | 13.37316 | 13.38354 | 13.36591 | 13.35459 | 13.54146 | 13.64883 | 13.07405 | 10.949 |
| GBPNZD | 2.30118 | 2.2973 | 2.30371 | 2.28428 | 2.27895 | 2.29139 | 2.23697 | 2.044 | 1.96996 |
| GBPSEK | 12.6885 | 12.68615 | 12.6776 | 12.65443 | 12.61183 | 12.72322 | 13.00061 | 12.989 | 11.64499 |
| GBPSGD | 1.73137 | 1.73353 | 1.73752 | 1.74122 | 1.74119 | 1.73775 | 1.74296 | 1.70124 | 1.83741 |
| GBPTRY | 55.7799 | 55.93929 | 56.08877 | 56.32982 | 56.1839 | 55.69138 | 53.2231 | 38.79206 | 5.5227 |
| GBPUSD | 1.34789 | 1.35059 | 1.3555 | 1.36353 | 1.36022 | 1.35347 | 1.35446 | 1.28371 | 1.37775 |
| NOKJPY | 14.85394 | 14.9086 | 14.95286 | 14.94577 | 14.98583 | 14.69689 | 14.29589 | 14.09172 | 13.26628 |
| NOKSEK | 0.94602 | 0.94807 | 0.94672 | 0.94509 | 0.94323 | 0.93875 | 0.95129 | 0.97892 | 1.0457 |
| NZDCAD | 0.80677 | 0.81175 | 0.81153 | 0.82149 | 0.82115 | 0.81159 | 0.82698 | 0.83406 | 0.89833 |
| NZDCHF | 0.46577 | 0.46706 | 0.46605 | 0.47003 | 0.47397 | 0.47233 | 0.49632 | 0.53226 | 0.68664 |
| NZDJPY | 86.62766 | 86.87889 | 86.97063 | 87.58351 | 87.95774 | 86.90874 | 87.39729 | 90.26832 | 78.02611 |
| NZDUSD | 0.58571 | 0.58786 | 0.58838 | 0.5967 | 0.59676 | 0.59059 | 0.60543 | 0.62671 | 0.71682 |
| SEKJPY | 15.67494 | 15.69906 | 15.76646 | 15.77328 | 15.84914 | 15.63835 | 14.99537 | 14.21586 | 13.23553 |
| SGDJPY | 115.14131 | 115.13834 | 115.31383 | 114.90386 | 115.1146 | 114.61147 | 112.173 | 106.05481 | 82.68986 |
| USDCAD | 1.37753 | 1.38096 | 1.37951 | 1.37701 | 1.37616 | 1.37434 | 1.36597 | 1.32293 | 1.28122 |
| USDCHF | 0.79527 | 0.79456 | 0.79216 | 0.78827 | 0.7944 | 0.79994 | 0.81979 | 0.84703 | 0.96673 |
| USDCNH | 7.11592 | 7.11304 | 7.10822 | 7.09918 | 7.11772 | 7.1322 | 7.18475 | 7.1212 | 6.26602 |
| USDCZK | 20.67103 | 20.63259 | 20.59175 | 20.5541 | 20.65691 | 20.82251 | 21.62955 | 22.42672 | 20.96029 |
| USDHUF | 332.43906 | 331.8916 | 330.10129 | 329.39823 | 330.79277 | 337.34837 | 351.43877 | 347.64057 | 249.94337 |
| USDJPY | 147.90643 | 147.7882 | 147.8274 | 146.82477 | 147.40037 | 147.17549 | 144.3594 | 143.93471 | 108.70286 |
| USDMXN | 18.36509 | 18.35726 | 18.33252 | 18.29048 | 18.35683 | 18.63395 | 19.07251 | 16.82478 | 18.72277 |
| USDNOK | 9.94614 | 9.90233 | 9.87416 | 9.80385 | 9.81902 | 10.00502 | 10.07807 | 10.07599 | 7.81723 |
| USDPLN | 3.62838 | 3.62472 | 3.61071 | 3.59506 | 3.60813 | 3.63312 | 3.73996 | 3.92168 | 3.36079 |
| USDRUB | 83.99606 | - | 84.26727 | 81.26397 | 80.54302 | 78.195 | 96.96091 | 86.21437 | 60.57179 |
| USDSEK | 9.41423 | 9.39356 | 9.35371 | 9.28044 | 9.27232 | 9.40078 | 9.59909 | 10.00342 | 8.18158 |
| USDSGD | 1.28452 | 1.28355 | 1.28183 | 1.27728 | 1.28018 | 1.28393 | 1.28685 | 1.32558 | 1.31032 |
| USDTHB | 31.81861 | 31.84345 | 31.89871 | 31.76804 | 31.79 | 32.30992 | 32.64258 | 34.86609 | 31.41546 |
| USDTRY | 41.35717 | 41.39019 | 41.29199 | 41.265 | 41.29589 | 41.12478 | 39.27463 | 30.21529 | 3.94473 |
| USDZAR | 17.33456 | 17.35506 | 17.3363 | 17.37603 | 17.35791 | 17.58507 | 17.7215 | 17.88048 | 12.18616 |
| XAGAUD | 64.83123 | 63.92971 | 63.21466 | 62.42097 | 64.08514 | 62.24489 | 56.20506 | 34.49129 | 31.52526 |
| XAGEUR | 36.40211 | 35.90626 | 35.48711 | 35.18177 | 36.32309 | 34.83909 | 32.01471 | 21.19742 | 20.01791 |
| XAGUSD | 42.74977 | 42.2524 | 41.84026 | 41.63023 | 42.77409 | 40.8124 | 36.63346 | 23.31217 | 16.32771 |
| XAUAUD | 5571.96857 | 5534.52829 | 5506.01571 | 5503.88714 | 5526.604 | 5313.84657 | 5129.51543 | 3039.59457 | 2557.64571 |
| XAUEUR | 3128.82286 | 3108.69143 | 3090.98914 | 3097.098 | 3136.812 | 2973.628 | 2921.95971 | 1866.21543 | 1623.972 |
| XAUGBP | 2726.23943 | 2708.51171 | 2688.15657 | 2683.90457 | 2713.34914 | 2573.24571 | 2468.78371 | 1596.66 | 1358.44 |
| XAUJPY | 543497.17143 | 540615.6 | 538715.54286 | 537367.63143 | 543910.77143 | 512736.70571 | 482682.0 | 295498.85429 | 211320.67714 |
| XAUUSD | 3674.71543 | 3658.12857 | 3644.61057 | 3666.15286 | 3688.89171 | 3483.42257 | 3344.00743 | 2052.08943 | 1310.43914 |
| XPDUSD | 1145.58114 | 1154.10686 | 1166.406 | 1162.68543 | 1186.82571 | 1125.09086 | 1056.91 | 1963.48086 | 2101.45257 |
| XPTUSD | 1401.07143 | 1390.63971 | 1390.55429 | 1374.85086 | 1399.90971 | 1404.29143 | 1187.67029 | 917.05743 | 961.99257 |
| ZARJPY | 8.52054 | 8.50357 | 8.51711 | 8.43812 | 8.47594 | 8.36243 | 8.13269 | 7.673 | 8.71591 |
