LINEARREG_INTERCEPT インジケーター
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90657 | 0.90705 | 0.9035 | 0.90712 | 0.91335 | 0.92042 | 0.89054 | 0.89189 | 1.0188 |
| AUDCHF | 0.57898 | 0.57943 | 0.57589 | 0.58091 | 0.58988 | 0.60386 | 0.58901 | 0.62858 | 0.75157 |
| AUDJPY | 100.75109 | 100.96229 | 100.581 | 100.67986 | 103.73183 | 108.38889 | 99.54244 | 92.52174 | 85.26283 |
| AUDNZD | 1.11228 | 1.11196 | 1.11047 | 1.10894 | 1.1116 | 1.09805 | 1.09433 | 1.07806 | 1.04983 |
| AUDSGD | 0.87976 | 0.88138 | 0.87788 | 0.88224 | 0.89207 | 0.90975 | 0.87826 | 0.90697 | 1.07276 |
| AUDUSD | 0.65535 | 0.65669 | 0.6536 | 0.65675 | 0.66346 | 0.67449 | 0.64468 | 0.65567 | 0.7509 |
| CADCHF | 0.6384 | 0.63864 | 0.63712 | 0.64027 | 0.64564 | 0.65616 | 0.66132 | 0.70676 | 0.75738 |
| CADJPY | 111.1256 | 111.29814 | 111.30429 | 110.9888 | 113.56757 | 117.7226 | 111.78294 | 103.52586 | 83.7176 |
| CHFJPY | 174.00127 | 174.25441 | 174.56585 | 173.30832 | 175.8306 | 179.22202 | 167.31084 | 146.11351 | 113.49246 |
| CHFSGD | 1.51948 | 1.52142 | 1.52404 | 1.51876 | 1.51231 | 1.50589 | 1.48998 | 1.4365 | 1.41654 |
| EURAUD | 1.65656 | 1.65412 | 1.65902 | 1.65021 | 1.64148 | 1.6059 | 1.64916 | 1.5617 | 1.42632 |
| EURCAD | 1.50188 | 1.5005 | 1.49918 | 1.49697 | 1.4994 | 1.47858 | 1.46822 | 1.39607 | 1.45407 |
| EURCHF | 0.95914 | 0.95837 | 0.95575 | 0.95865 | 0.96844 | 0.97017 | 0.97134 | 0.98956 | 1.06908 |
| EURCZK | 25.33789 | 25.32536 | 25.3369 | 25.38243 | 25.24311 | 25.1674 | 25.27861 | 24.29165 | 26.78891 |
| EURGBP | 0.84337 | 0.84427 | 0.84371 | 0.84038 | 0.84226 | 0.84364 | 0.85494 | 0.86487 | 0.87505 |
| EURHUF | 390.8402 | 390.17391 | 392.11683 | 393.14011 | 389.35429 | 393.70111 | 392.63131 | 408.41891 | 308.45463 |
| EURJPY | 166.91377 | 167.01257 | 166.89266 | 166.16266 | 170.29409 | 174.14206 | 164.20717 | 145.0174 | 121.66637 |
| EURMXN | 20.0496 | 19.99241 | 20.00413 | 19.9302 | 19.54637 | 19.53066 | 17.84501 | 20.01673 | 22.05919 |
| EURNOK | 11.96184 | 11.91042 | 11.95998 | 11.95035 | 11.93208 | 11.46033 | 11.64042 | 10.4025 | 9.10504 |
| EURNZD | 1.84281 | 1.83924 | 1.8423 | 1.82983 | 1.82487 | 1.764 | 1.79639 | 1.68645 | 1.51311 |
| EURPLN | 4.27318 | 4.267 | 4.2838 | 4.29323 | 4.2754 | 4.27332 | 4.31332 | 4.69918 | 4.34595 |
| EURSEK | 11.74707 | 11.71864 | 10.85832 | 11.66519 | 11.67642 | 11.2747 | 11.59419 | 10.95321 | 9.74348 |
| EURSGD | 1.45754 | 1.45817 | 1.45677 | 1.4561 | 1.46465 | 1.46137 | 1.44843 | 1.41757 | 1.51846 |
| EURTRY | 35.72906 | 35.80583 | 35.92823 | 35.63699 | 35.81193 | 35.45932 | 34.53561 | 19.22467 | 3.44821 |
| EURUSD | 1.0857 | 1.08634 | 1.08465 | 1.08387 | 1.08917 | 1.08369 | 1.06332 | 1.0299 | 1.07073 |
| EURZAR | 19.85263 | 19.83544 | 19.86305 | 19.88274 | 19.87698 | 19.62502 | 20.13388 | 18.1018 | 13.90825 |
| GBPAUD | 1.96407 | 1.95915 | 1.96577 | 1.96345 | 1.94881 | 1.90123 | 1.92906 | 1.7962 | 1.62347 |
| GBPCAD | 1.78074 | 1.77725 | 1.7765 | 1.78078 | 1.78012 | 1.75081 | 1.71731 | 1.61271 | 1.65783 |
| GBPCHF | 1.13713 | 1.13514 | 1.13243 | 1.14055 | 1.14973 | 1.14884 | 1.13631 | 1.14388 | 1.22108 |
| GBPJPY | 197.9006 | 197.81789 | 197.76654 | 197.7152 | 202.16591 | 206.21603 | 192.04736 | 167.40333 | 138.69694 |
| GBPMXN | 23.77223 | 23.68005 | 23.70124 | 23.71194 | 23.2025 | 23.13132 | 20.87731 | 23.16913 | 24.69757 |
| GBPNOK | 14.18016 | 14.10659 | 14.16682 | 14.21816 | 14.16433 | 13.56979 | 13.61761 | 12.01901 | 10.39538 |
| GBPNZD | 2.18478 | 2.1782 | 2.18298 | 2.17747 | 2.16626 | 2.08915 | 2.10144 | 1.95616 | 1.7219 |
| GBPSEK | 13.92986 | 13.88033 | 13.90874 | 13.89691 | 13.86403 | 13.5028 | 13.56436 | 12.63053 | 12.35919 |
| GBPSGD | 1.72799 | 1.72692 | 1.72613 | 1.73244 | 1.73879 | 1.73051 | 1.69434 | 1.64176 | 1.70681 |
| GBPTRY | 42.35534 | 42.40375 | 42.57422 | 42.4154 | 42.53879 | 41.97792 | 40.44654 | 22.22116 | 3.99329 |
| GBPUSD | 1.28724 | 1.28668 | 1.28531 | 1.2896 | 1.29311 | 1.28326 | 1.24375 | 1.19352 | 1.21884 |
| GBPZAR | 23.53808 | 23.49301 | 23.54877 | 23.66155 | 23.59802 | 23.23162 | 23.56052 | 20.9341 | 15.82988 |
| NOKJPY | 13.94842 | 14.01845 | 13.93996 | 13.89179 | 14.26353 | 15.1846 | 14.09188 | 13.95587 | 13.04696 |
| NOKSEK | 0.98146 | 0.98369 | 0.92201 | 0.97359 | 0.97788 | 0.98757 | 0.99256 | 1.04591 | 1.06633 |
| NZDCAD | 0.8148 | 0.81558 | 0.81354 | 0.81776 | 0.82147 | 0.838 | 0.81717 | 0.82324 | 0.95148 |
| NZDCHF | 0.52022 | 0.5209 | 0.51852 | 0.52356 | 0.53044 | 0.54986 | 0.54055 | 0.5847 | 0.7154 |
| NZDJPY | 90.56732 | 90.78666 | 90.56518 | 90.76277 | 93.30374 | 98.69917 | 91.38041 | 85.88516 | 74.20694 |
| NZDUSD | 0.58904 | 0.5905 | 0.58848 | 0.59217 | 0.59676 | 0.61433 | 0.59167 | 0.60907 | 0.72428 |
| SEKJPY | 14.20391 | 14.2478 | 14.19509 | 14.21782 | 14.568 | 15.22228 | 14.15468 | 13.2554 | 12.57191 |
| SGDJPY | 114.51031 | 114.52302 | 114.51329 | 114.09599 | 116.25999 | 119.15301 | 113.32965 | 102.06059 | 85.10902 |
| USDBRL | 5.65319 | 5.66287 | - | - | - | - | - | - | - |
| USDCAD | 1.38329 | 1.38131 | 1.38216 | 1.38113 | 1.37664 | 1.36359 | 1.38128 | 1.32314 | 1.35699 |
| USDCHF | 0.88331 | 0.88222 | 0.881 | 0.88437 | 0.88904 | 0.89521 | 0.9136 | 0.95929 | 1.01014 |
| USDCNH | 7.26264 | 7.25945 | 7.23977 | 7.26726 | 7.28877 | 7.28582 | 7.25914 | 7.19472 | 6.79787 |
| USDCZK | 23.3306 | 23.30799 | 23.36163 | 23.41713 | 23.17281 | 23.22418 | 23.77866 | 23.57917 | 25.03288 |
| USDHKD | 7.80766 | 7.80687 | 7.80652 | 7.80859 | 7.80631 | 7.81244 | 7.83118 | 7.81836 | 7.77196 |
| USDHUF | 359.88443 | 359.14949 | 361.51391 | 362.79203 | 357.46157 | 363.287 | 369.30817 | 397.84046 | 285.23034 |
| USDINR | 83.6937 | 83.71058 | 83.70212 | 83.66257 | 83.64298 | 83.61154 | - | - | - |
| USDJPY | 153.73554 | 153.73977 | 153.86677 | 153.31409 | 156.34871 | 160.69143 | 154.41709 | 140.80791 | 113.58014 |
| USDMXN | 18.4632 | 18.40352 | 18.43635 | 18.38057 | 17.93898 | 18.0267 | 16.77995 | 19.39721 | 19.69799 |
| USDNOK | 11.0137 | 10.96326 | 11.02291 | 11.02382 | 10.95258 | 10.48423 | 10.94369 | 10.02661 | 8.17197 |
| USDPLN | 3.93458 | 3.92797 | 3.94859 | 3.96177 | 3.92516 | 3.94347 | 4.05571 | 4.55641 | 4.07621 |
| USDRUB | 86.08891 | 86.25805 | 84.99714 | 86.23925 | 87.84699 | 88.02501 | 90.88 | 61.67857 | 56.61779 |
| USDSEK | 10.82025 | 10.78602 | 10.05451 | 10.75405 | 10.71743 | 10.50387 | 10.90522 | 10.61175 | 8.76443 |
| USDSGD | 1.34222 | 1.34232 | 1.34303 | 1.34353 | 1.34468 | 1.34844 | 1.3623 | 1.37596 | 1.38827 |
| USDTHB | 35.87326 | 35.92517 | 36.21186 | 36.08046 | 36.26489 | 36.35789 | 36.61237 | 36.00006 | 34.65097 |
| USDTRY | 32.93593 | 32.95877 | 33.1343 | 32.88482 | 32.91651 | 32.69492 | 32.45331 | 18.69916 | 3.65822 |
| USDZAR | 18.27805 | 18.25937 | 17.84868 | 18.31416 | 18.2007 | 18.08915 | 18.93695 | 17.5717 | 13.70851 |
| XAGAUD | 42.45797 | 42.26446 | 42.53243 | 43.83674 | 43.70263 | 46.08746 | 44.52437 | 33.1496 | 31.52526 |
| XAGEUR | 25.5759 | 25.54749 | 25.62949 | 26.58234 | 26.61019 | 28.69039 | 26.99717 | 21.20001 | 20.01791 |
| XAGUSD | 27.83117 | 27.7708 | 27.83694 | 28.82901 | 29.00073 | 31.09106 | 28.72224 | 21.91281 | 18.53654 |
| XAUAUD | 3639.01286 | 3623.432 | 3616.49914 | 3644.29286 | 3613.97886 | 3523.02943 | 3705.468 | 2648.04857 | 2557.64571 |
| XAUEUR | 2196.55714 | 2190.73429 | 2179.12286 | 2208.71857 | 2200.80514 | 2193.42771 | 2245.62514 | 1689.53171 | 1623.972 |
| XAUGBP | 1850.31429 | 1848.00286 | 1838.19143 | 1855.19429 | 1853.02343 | 1852.26057 | 1918.40286 | 1459.81429 | 1358.44 |
| XAUJPY | 366828.69143 | 365888.50286 | 363803.40857 | 367751.84286 | 375070.00571 | 381952.21143 | 368707.64857 | 245241.58 | 211320.67714 |
| XAUUSD | 2385.70257 | 2379.25829 | 2364.606 | 2394.93029 | 2397.89114 | 2376.53743 | 2388.30086 | 1743.53886 | 1226.28829 |
| XPDUSD | 900.41429 | 904.86571 | 958.426 | 962.50057 | 947.93057 | 983.25857 | 2242.35086 | 2718.39343 | 2101.45257 |
| XPTUSD | 934.81057 | 945.78343 | 998.13286 | 1004.39314 | 996.208 | 996.96 | 904.38829 | 1101.00257 | 961.99257 |
| ZARJPY | 8.4032 | 8.41636 | 8.34469 | 8.34246 | 8.55997 | 8.86406 | 8.14735 | 7.98142 | 8.67057 |
