LINEARREG_INTERCEPT インジケーター
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90324 | 0.90232 | 0.90256 | 0.90313 | 0.90303 | 0.9051 | 0.88782 | 0.8785 | 0.88927 |
| AUDCHF | 0.59806 | 0.59694 | 0.5972 | 0.59763 | 0.5973 | 0.59968 | 0.59433 | 0.56522 | 0.5945 |
| AUDJPY | 102.53631 | 102.3582 | 102.29809 | 102.33306 | 102.31297 | 101.98369 | 101.63763 | 96.26389 | 90.55841 |
| AUDNZD | 1.09657 | 1.09562 | 1.09539 | 1.09555 | 1.09595 | 1.10031 | 1.0963 | 1.05612 | 1.07476 |
| AUDSGD | 0.89249 | 0.89119 | 0.89101 | 0.89172 | 0.89163 | 0.89396 | 0.88517 | 0.87553 | 0.88734 |
| AUDUSD | 0.65789 | 0.65701 | 0.65748 | 0.65803 | 0.65792 | 0.66095 | 0.64938 | 0.64993 | 0.66077 |
| CADCHF | 0.66212 | 0.66154 | 0.66166 | 0.66171 | 0.66134 | 0.66244 | 0.66929 | 0.64684 | 0.66816 |
| CADJPY | 113.51083 | 113.43131 | 113.33423 | 113.30351 | 113.29083 | 112.66863 | 114.46178 | 109.72477 | 101.52718 |
| CHFJPY | 171.42966 | 171.45554 | 171.28026 | 171.21471 | 171.21809 | 170.01529 | 170.98714 | 169.07719 | 151.46263 |
| CHFSGD | 1.49228 | 1.49293 | 1.49201 | 1.49208 | 1.49252 | 1.49075 | 1.48902 | 1.53106 | 1.49051 |
| EURAUD | 1.63108 | 1.63405 | 1.63444 | 1.6335 | 1.63369 | 1.62881 | 1.64623 | 1.65052 | 1.6434 |
| EURCAD | 1.4733 | 1.47446 | 1.47521 | 1.47532 | 1.47536 | 1.47437 | 1.46132 | 1.45762 | 1.45891 |
| EURCHF | 0.97553 | 0.97548 | 0.97614 | 0.97627 | 0.97588 | 0.9769 | 0.97862 | 0.94358 | 0.98079 |
| EURCZK | 24.99008 | 24.98744 | 25.0089 | 25.00638 | 24.99922 | 25.01979 | 25.19262 | 25.25549 | 23.34243 |
| EURGBP | 0.86025 | 0.86043 | 0.86026 | 0.86002 | 0.85992 | 0.85853 | 0.85629 | 0.84845 | 0.87026 |
| EURHUF | 388.07731 | 388.41883 | 388.71997 | 388.53234 | 388.55563 | 388.79031 | 393.27849 | 388.20989 | 373.86403 |
| EURJPY | 167.24577 | 167.26026 | 167.20234 | 167.16514 | 167.16183 | 166.12351 | 167.34348 | 160.39981 | 148.86231 |
| EURMXN | 18.17126 | 18.18329 | 18.20262 | 18.18691 | 18.15603 | 18.169 | 18.3207 | 18.44762 | 19.2764 |
| EURNOK | 11.7156 | 11.71215 | 11.71585 | 11.71342 | 11.71645 | 11.70742 | 11.77553 | 11.33162 | 11.52877 |
| EURNZD | 1.78863 | 1.79035 | 1.79039 | 1.78961 | 1.79054 | 1.79231 | 1.80506 | 1.75755 | 1.76688 |
| EURPLN | 4.2965 | 4.29645 | 4.30002 | 4.29961 | 4.29994 | 4.31252 | 4.32103 | 4.31452 | 4.60114 |
| EURSEK | 11.72589 | 11.72643 | 11.72996 | 11.7236 | 11.7158 | 11.65554 | 11.61134 | 10.69181 | 11.51388 |
| EURSGD | 1.4558 | 1.45635 | 1.4564 | 1.45673 | 1.45681 | 1.4564 | 1.45743 | 1.45254 | 1.45876 |
| EURTRY | 34.66627 | 34.70506 | 34.71428 | 34.79072 | 34.73042 | 34.70222 | 34.7902 | 33.19741 | 22.29089 |
| EURUSD | 1.07311 | 1.07362 | 1.07465 | 1.07496 | 1.07492 | 1.07649 | 1.06918 | 1.08473 | 1.08849 |
| EURZAR | 19.87978 | 19.91713 | 19.97873 | 19.97716 | 19.97259 | 19.89594 | 20.36658 | 20.63466 | 20.0573 |
| GBPAUD | 1.89591 | 1.89901 | 1.89981 | 1.89926 | 1.89965 | 1.89715 | 1.92206 | 1.9325 | 1.88371 |
| GBPCAD | 1.71257 | 1.71358 | 1.71481 | 1.71539 | 1.71557 | 1.71729 | 1.70634 | 1.69888 | 1.67657 |
| GBPCHF | 1.13391 | 1.13364 | 1.13461 | 1.1351 | 1.13466 | 1.1377 | 1.14262 | 1.10535 | 1.12257 |
| GBPJPY | 194.40637 | 194.38574 | 194.355 | 194.36569 | 194.37094 | 193.49323 | 195.40342 | 187.88859 | 170.7974 |
| GBPMXN | 21.12245 | 21.13208 | 21.15868 | 21.14645 | 21.11168 | 21.16183 | 21.39335 | 21.60308 | 22.15201 |
| GBPNOK | 13.61791 | 13.61089 | 13.61783 | 13.61961 | 13.62641 | 13.63439 | 13.74824 | 13.2726 | 13.2418 |
| GBPNZD | 2.07909 | 2.08071 | 2.08112 | 2.08079 | 2.082 | 2.08748 | 2.10746 | 2.06125 | 2.02857 |
| GBPSEK | 13.62972 | 13.62747 | 13.63348 | 13.62977 | 13.62151 | 13.57468 | 13.61015 | 13.05592 | 13.2387 |
| GBPSGD | 1.69224 | 1.69254 | 1.6929 | 1.69376 | 1.69399 | 1.69639 | 1.70164 | 1.70127 | 1.67471 |
| GBPTRY | 40.23697 | 40.29015 | 40.31522 | 40.49196 | 40.38453 | 40.41839 | 40.60298 | 38.81219 | 25.44301 |
| GBPUSD | 1.24735 | 1.24773 | 1.24917 | 1.24986 | 1.24994 | 1.25393 | 1.24833 | 1.2709 | 1.24781 |
| GBPZAR | 23.15374 | 23.13617 | 23.16507 | 23.24531 | 23.21374 | 23.2483 | 23.82766 | 24.16788 | 23.04479 |
| NOKJPY | 14.26249 | 14.2688 | 14.25791 | 14.25677 | 14.24151 | 14.17758 | 14.20035 | 14.15335 | 12.83564 |
| NOKSEK | 1.00028 | 1.00064 | 1.00054 | 0.9999 | 0.99869 | 0.9952 | 0.98219 | 0.97094 | 0.97288 |
| NZDCAD | 0.82359 | 0.82348 | 0.82389 | 0.82428 | 0.82386 | 0.82252 | 0.80974 | 0.82805 | 0.82566 |
| NZDCHF | 0.54534 | 0.5448 | 0.54513 | 0.54545 | 0.5449 | 0.54482 | 0.54196 | 0.53577 | 0.55323 |
| NZDJPY | 93.4946 | 93.41634 | 93.38103 | 93.39974 | 93.32794 | 92.67986 | 92.70437 | 90.9705 | 84.23039 |
| NZDUSD | 0.59989 | 0.59962 | 0.6002 | 0.60063 | 0.60028 | 0.60061 | 0.59217 | 0.61473 | 0.61508 |
| SEKJPY | 14.22871 | 14.22886 | 14.2172 | 14.22163 | 14.22434 | 14.22745 | 14.35934 | 14.35292 | 12.90034 |
| SGDJPY | 114.87094 | 114.83386 | 114.78929 | 114.74217 | 114.70849 | 114.04563 | 114.83439 | 109.84865 | 101.62579 |
| USDCAD | 1.37304 | 1.37349 | 1.37283 | 1.37251 | 1.37259 | 1.36954 | 1.36727 | 1.33644 | 1.34131 |
| USDCHF | 0.90913 | 0.90862 | 0.90832 | 0.90822 | 0.9078 | 0.9073 | 0.91528 | 0.86938 | 0.89843 |
| USDCNH | 7.23125 | 7.23078 | 7.22864 | 7.22789 | 7.22803 | 7.22063 | 7.26902 | 7.20293 | 7.05464 |
| USDCZK | 23.28851 | 23.27395 | 23.27196 | 23.26339 | 23.25873 | 23.23354 | 23.55762 | 23.27747 | 21.46889 |
| USDHKD | 7.81999 | 7.81904 | 7.81884 | 7.82142 | 7.81874 | 7.81007 | 7.83639 | 7.82257 | 7.83863 |
| USDHUF | 361.65103 | 361.79166 | 361.72586 | 361.45529 | 361.48543 | 361.13854 | 368.04554 | 358.14183 | 343.71969 |
| USDJPY | 155.85303 | 155.79609 | 155.58911 | 155.5076 | 155.50666 | 154.30523 | 156.52114 | 147.86229 | 136.73814 |
| USDMXN | 16.93438 | 16.93743 | 16.93872 | 16.91954 | 16.89277 | 16.87421 | 17.12756 | 16.99815 | 17.72145 |
| USDNOK | 10.91744 | 10.90881 | 10.90198 | 10.8972 | 10.89908 | 10.87395 | 11.01424 | 10.27603 | 10.58972 |
| USDPLN | 4.00367 | 4.00168 | 4.00116 | 3.99992 | 4.00003 | 4.00575 | 4.04142 | 3.97694 | 4.22845 |
| USDRUB | - | - | - | 93.25286 | 93.25286 | 93.35486 | 93.54971 | 91.74829 | 83.8816 |
| USDSEK | 10.92717 | 10.92256 | 10.91551 | 10.90628 | 10.89812 | 10.82589 | 10.86631 | 10.17411 | 10.59259 |
| USDSGD | 1.35661 | 1.35649 | 1.35524 | 1.35515 | 1.35528 | 1.35291 | 1.36305 | 1.33787 | 1.34035 |
| USDTHB | 36.92258 | 36.90001 | 36.88568 | 36.9306 | 36.94543 | 36.8229 | 36.90916 | 35.16029 | 34.15654 |
| USDTRY | 32.23792 | 32.26722 | 32.26127 | 32.24768 | 32.23717 | 32.26575 | 32.5726 | 30.59034 | 20.54419 |
| USDZAR | 18.52474 | 18.5515 | 18.59075 | 18.58444 | 18.58152 | 18.48218 | 19.01633 | 18.79744 | 18.45177 |
| XAGAUD | 42.02029 | 41.93449 | 42.00551 | 41.58103 | 41.45169 | 41.20517 | 41.72069 | 33.83243 | 35.6894 |
| XAGEUR | 25.76069 | 25.65997 | 25.69949 | 25.45434 | 25.37143 | 25.29699 | 25.33465 | 20.43625 | 21.74605 |
| XAGUSD | 27.64349 | 27.55 | 27.61294 | 27.35969 | 27.26646 | 27.23619 | 27.0963 | 22.17205 | 23.65549 |
| XAUAUD | 3514.59629 | 3515.30943 | 3525.98886 | 3511.82657 | 3511.18343 | 3508.41057 | 3584.552 | 3039.46371 | 2846.57943 |
| XAUEUR | 2154.72829 | 2151.24486 | 2157.254 | 2149.81543 | 2149.208 | 2152.74714 | 2176.79143 | 1833.904 | 1732.96857 |
| XAUGBP | 1853.64 | 1850.99257 | 1855.80914 | 1848.92514 | 1848.02286 | 1848.38457 | 1862.718 | 1563.18286 | 1508.56571 |
| XAUJPY | 360370.28571 | 359837.11429 | 360706.2 | 359384.71429 | 359243.0 | 357823.05714 | 364510.48571 | 293730.28571 | 256476.40857 |
| XAUUSD | 2312.24486 | 2309.57371 | 2318.29486 | 2311.00657 | 2309.99 | 2318.97971 | 2328.04343 | 1990.53257 | 1885.62457 |
| XPDUSD | 949.55371 | 950.55171 | 958.82514 | 956.89143 | 952.93057 | - | 1948.44171 | 2093.29943 | 2468.66686 |
| XPTUSD | 981.51629 | 978.22143 | 981.45057 | 978.84629 | 974.80543 | - | 1025.16343 | 938.28571 | 960.998 |
| ZARJPY | 8.40586 | 8.39143 | 8.36163 | 8.35937 | 8.3534 | 8.34291 | 8.20312 | 7.75067 | 7.41081 |
