LINEARREG_INTERCEPT Chỉ số
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89577 | 0.89668 | 0.89695 | 0.89662 | 0.89377 | 0.89176 | 0.88283 | 0.88004 | 0.88925 |
| AUDCHF | 0.59561 | 0.59661 | 0.59609 | 0.59905 | 0.59843 | 0.59515 | 0.5837 | 0.56384 | 0.5945 |
| AUDJPY | 101.39914 | 101.44571 | 101.65697 | 101.9112 | 101.92403 | 102.46957 | 98.79277 | 96.26081 | 90.5575 |
| AUDNZD | 1.10116 | 1.10096 | 1.10117 | 1.10232 | 1.09997 | 1.09796 | 1.08608 | 1.05889 | 1.07476 |
| AUDSGD | 0.88752 | 0.88848 | 0.88847 | 0.8881 | 0.88656 | 0.88579 | 0.87313 | 0.87712 | 0.88733 |
| AUDUSD | 0.65303 | 0.65395 | 0.65396 | 0.65339 | 0.65111 | 0.64992 | 0.64104 | 0.65244 | 0.66076 |
| CADCHF | 0.66494 | 0.66536 | 0.66456 | 0.66804 | 0.6683 | 0.66717 | 0.66107 | 0.64363 | 0.66817 |
| CADJPY | 113.17837 | 113.12815 | 113.33657 | 113.65131 | 113.82649 | 114.87611 | 111.94046 | 109.39992 | 101.52798 |
| CADUSD | 0.73079 | 0.73142 | 0.73221 | 0.73097 | 0.73254 | 0.72957 | 0.73116 | - | - |
| CHFJPY | 170.19929 | 170.03319 | 170.54628 | 170.08028 | 170.34371 | 172.09315 | 169.25585 | 169.23875 | 151.46251 |
| CHFSGD | 1.4899 | 1.48916 | 1.49043 | 1.4824 | 1.48104 | 1.48906 | 1.4955 | 1.53801 | 1.4905 |
| CHFUSD | 1.09874 | 1.09829 | 1.09894 | 1.10026 | 1.10133 | 1.09771 | 1.1078 | 1.16299 | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14346 | 0.1432 | 0.14273 | 0.14266 | 0.14559 | - | - |
| EURAED | 3.92572 | 3.92572 | 3.9257 | 3.92613 | 3.92191 | 3.91381 | 3.96412 | - | - |
| EURARS | 934.80826 | 934.99175 | 934.12651 | 934.04493 | 933.10788 | 929.86455 | 931.64929 | - | - |
| EURAUD | 1.63884 | 1.63721 | 1.63926 | 1.64063 | 1.64227 | 1.64404 | 1.66019 | 1.64686 | 1.6434 |
| EURBOB | - | - | - | 7.32294 | 7.32294 | 7.32294 | - | - | - |
| EURCAD | 1.46814 | 1.46806 | 1.47052 | 1.47116 | 1.47131 | 1.46639 | 1.46483 | 1.45582 | 1.45891 |
| EURCHF | 0.97648 | 0.97678 | 0.97732 | 0.98318 | 0.9838 | 0.97851 | 0.96917 | 0.93732 | 0.9808 |
| EURCNY | 7.58206 | 7.58119 | 7.57163 | 7.57373 | 7.60006 | 7.59891 | 7.62907 | - | - |
| EURCZK | 25.1162 | 25.12004 | 25.08844 | 25.05177 | 25.03495 | 25.15489 | 25.25705 | 25.11755 | 23.34224 |
| EURGBP | 0.85527 | 0.8549 | 0.85567 | 0.85499 | 0.85492 | 0.85355 | 0.85925 | 0.84729 | 0.87026 |
| EURHUF | 389.1914 | 389.495 | 389.19737 | 389.56777 | 389.40386 | 391.35889 | 394.8216 | 386.91574 | 373.86311 |
| EURILS | 4.03102 | 4.02856 | 4.01707 | 4.01139 | 4.02724 | 4.00249 | 4.01786 | 3.95017 | - |
| EURJPY | 166.17471 | 166.09094 | 166.67214 | 167.21674 | 167.61397 | 168.38137 | 164.07068 | 159.94512 | 148.86311 |
| EURMXN | 18.14839 | 18.14901 | 18.15772 | 18.1575 | 18.19651 | 18.25713 | 18.14816 | 18.55457 | 19.2765 |
| EURNOK | 11.85546 | 11.84698 | 11.82386 | 11.80449 | 11.81331 | 11.81985 | 11.69244 | 11.29233 | 11.52881 |
| EURNZD | 1.80461 | 1.80256 | 1.80547 | 1.80875 | 1.80863 | 1.80531 | 1.8036 | 1.75765 | 1.76679 |
| EURPLN | 4.33 | 4.33143 | 4.32387 | 4.31853 | 4.31921 | 4.32032 | 4.3329 | 4.33004 | 4.60115 |
| EURRON | 4.97596 | 4.97587 | 4.97537 | 4.97551 | 4.97541 | 4.9753 | 4.96825 | - | - |
| EURSAR | 3.98997 | 3.98696 | 3.98475 | 3.98423 | 3.98039 | 3.98217 | 4.06553 | - | - |
| EURSEK | 11.6941 | 11.70288 | 11.68948 | 11.68776 | 11.66161 | 11.75434 | 11.62014 | 10.7381 | 11.51387 |
| EURSGD | 1.45483 | 1.45461 | 1.45682 | 1.45772 | 1.45757 | 1.45718 | 1.44953 | 1.45193 | 1.45876 |
| EURTRY | 34.63814 | 34.69288 | 34.69976 | 34.56458 | 34.70527 | 34.61163 | 34.60817 | 32.94125 | 22.291 |
| EURUAH | - | - | - | 41.76814 | 41.76814 | 41.76814 | 41.88887 | 40.40231 | - |
| EURUSD | 1.07031 | 1.07059 | 1.07211 | 1.07209 | 1.07046 | 1.06855 | 1.06452 | 1.08541 | 1.0885 |
| EURZAR | 19.91463 | 19.91195 | 19.86816 | 19.89352 | 19.89368 | 20.08606 | 20.4399 | 20.57109 | 20.05738 |
| GBPAUD | 1.91598 | 1.91484 | 1.91572 | 1.91869 | 1.92122 | 1.92599 | 1.93205 | 1.92938 | 1.88374 |
| GBPCAD | 1.71637 | 1.71705 | 1.71842 | 1.72073 | 1.72061 | 1.71796 | 1.70462 | 1.69878 | 1.67657 |
| GBPCHF | 1.14147 | 1.14234 | 1.14184 | 1.14965 | 1.15032 | 1.14634 | 1.12792 | 1.09941 | 1.12258 |
| GBPJPY | 194.28186 | 194.23511 | 194.75137 | 195.54749 | 195.98651 | 197.36277 | 190.92651 | 187.45514 | 170.79843 |
| GBPMXN | 21.217 | 21.23008 | 21.2185 | 21.22735 | 21.24947 | 21.3824 | 21.12345 | 21.72828 | 22.15043 |
| GBPNOK | 13.86072 | 13.85652 | 13.81593 | 13.8047 | 13.81057 | 13.8467 | 13.60785 | 13.22994 | 13.24142 |
| GBPNZD | 2.1099 | 2.10842 | 2.10979 | 2.11522 | 2.11581 | 2.11485 | 2.09909 | 2.0618 | 2.0286 |
| GBPSEK | 13.67281 | 13.68773 | 13.66006 | 13.67063 | 13.68361 | 13.7711 | 13.52673 | 13.06921 | 13.23866 |
| GBPSGD | 1.70063 | 1.70104 | 1.70241 | 1.70476 | 1.70438 | 1.70691 | 1.68697 | 1.7015 | 1.67471 |
| GBPTRY | 40.49783 | 40.56774 | 40.55273 | 40.42872 | 40.58686 | 40.54752 | 40.28368 | 38.54047 | 25.443 |
| GBPUSD | 1.25144 | 1.25229 | 1.25289 | 1.25379 | 1.25176 | 1.25173 | 1.2387 | 1.27255 | 1.24781 |
| GBPZAR | 23.28377 | 23.29047 | 23.21887 | 23.26151 | 23.26601 | 23.53056 | 23.78539 | 24.09679 | 23.04482 |
| HKDUSD | 0.12767 | 0.12776 | 0.12777 | 0.12776 | 0.12776 | 0.1277 | 0.12765 | 0.12781 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.01204 | 14.01588 | 14.09349 | 14.16093 | 14.15997 | 14.24504 | 14.01858 | 14.16572 | 12.83523 |
| NOKSEK | 0.98624 | 0.98768 | 0.98835 | 0.98973 | 0.98702 | 0.99392 | 0.99338 | 0.97169 | 0.97288 |
| NZDCAD | 0.81347 | 0.81433 | 0.81439 | 0.8134 | 0.81307 | 0.81199 | 0.81249 | 0.82774 | 0.82567 |
| NZDCHF | 0.54092 | 0.54183 | 0.54123 | 0.5435 | 0.54365 | 0.54179 | 0.5372 | 0.53296 | 0.55322 |
| NZDJPY | 92.06674 | 92.12197 | 92.3046 | 92.43789 | 92.60906 | 93.29249 | 90.93465 | 90.72997 | 84.22971 |
| NZDUSD | 0.59301 | 0.59385 | 0.59385 | 0.59265 | 0.59167 | 0.59175 | 0.58989 | 0.6154 | 0.6151 |
| SEKJPY | 14.20381 | 14.1884 | 14.25384 | 14.29953 | 14.28813 | 14.33089 | 14.11913 | 14.29863 | 12.90043 |
| SGDJPY | 114.22802 | 114.16389 | 114.39676 | 114.71334 | 114.77586 | 115.53947 | 113.15888 | 109.58448 | 101.62625 |
| USDARS | 873.70863 | 873.76426 | 873.74291 | 873.74645 | 873.1618 | 872.59 | - | - | - |
| USDBGN | 1.81847 | 1.8189 | 1.82103 | 1.81782 | 1.81124 | 1.81731 | - | - | - |
| USDBRL | 5.11703 | 5.11703 | 5.11699 | 5.11729 | 5.11084 | 5.15084 | 5.16047 | - | - |
| USDCAD | 1.37171 | 1.37128 | 1.37149 | 1.37239 | 1.3746 | 1.37232 | 1.3772 | 1.33361 | 1.3413 |
| USDCHF | 0.91227 | 0.91239 | 0.91139 | 0.917 | 0.91901 | 0.9157 | 0.91051 | 0.86382 | 0.89843 |
| USDCLP | 941.332 | 941.28543 | 941.29086 | 944.39171 | 948.52958 | 951.71577 | - | - | - |
| USDCNH | 7.23341 | 7.2293 | 7.22262 | 7.23614 | 7.23983 | 7.25689 | 7.25456 | 7.17902 | 7.05464 |
| USDCNY | - | 7.24569 | 7.24575 | 7.24583 | 7.2452 | 7.24451 | - | - | - |
| USDCOP | 3893.10257 | 3896.95057 | 3900.91886 | 3952.25943 | 3975.06086 | 3912.72143 | - | - | - |
| USDCRC | - | - | 487.6206 | 487.6206 | 487.33728 | 486.99109 | - | - | - |
| USDCZK | 23.45889 | 23.46321 | 23.39645 | 23.36434 | 23.38939 | 23.53415 | 23.72965 | 23.10985 | 21.46897 |
| USDDOP | - | - | 58.60626 | 58.63727 | 58.63727 | 58.7136 | 58.68618 | - | - |
| USDEUR | 0.93278 | 0.93306 | 0.93423 | 0.93717 | 0.93764 | 0.93299 | - | - | - |
| USDGTQ | - | - | 7.57557 | 7.57557 | 7.57438 | 7.57593 | 7.60023 | - | - |
| USDHKD | 7.81746 | 7.81565 | 7.81686 | 7.8173 | 7.82384 | 7.82365 | 7.83395 | 7.81788 | 7.83861 |
| USDHUF | 363.60083 | 363.78597 | 362.99797 | 363.35963 | 364.00614 | 366.21411 | 370.95797 | 356.46303 | 343.719 |
| USDIDR | 16236.58 | 16232.42 | 16226.50571 | 16216.65714 | 16223.45714 | 16192.80571 | - | - | - |
| USDILS | 3.77738 | 3.78451 | 3.77336 | 3.7577 | 3.75633 | 3.76936 | - | - | - |
| USDJPY | 155.25037 | 155.1122 | 155.43186 | 155.96206 | 156.61443 | 157.67294 | 154.14063 | 147.3126 | 136.73871 |
| USDKES | - | 133.75 | 133.87143 | 133.54286 | 133.52857 | 133.11429 | - | - | - |
| USDKRW | 1378.39314 | 1376.80371 | 1371.84 | 1372.55714 | 1376.72286 | 1374.282 | - | - | - |
| USDKWD | 0.30733 | 0.30733 | 0.30733 | 0.30746 | 0.30764 | 0.30734 | - | - | - |
| USDKZT | - | - | 446.32294 | 446.32294 | 446.32294 | - | - | - | - |
| USDLBP | - | 89418.62806 | 89418.62806 | 89418.62806 | 89418.62806 | 89421.21418 | 89480.66132 | - | - |
| USDMXN | 16.95158 | 16.95324 | 16.93343 | 16.92478 | 16.98663 | 17.07841 | 17.04396 | 17.07519 | 17.72147 |
| USDMYR | - | 4.77327 | 4.77313 | 4.7742 | 4.77279 | 4.78007 | - | - | - |
| USDNGN | - | - | 1269.41543 | 1269.41543 | 1261.55943 | 1233.65171 | - | - | - |
| USDNOK | 11.07772 | 11.06503 | 11.0288 | 11.0086 | 11.03266 | 11.06218 | 10.9859 | 10.21206 | 10.58976 |
| USDPHP | 57.78763 | 57.82289 | 57.72274 | 57.77911 | 57.82703 | 57.36897 | - | - | - |
| USDPKR | - | - | 277.32344 | 277.32344 | 277.51823 | 277.17786 | 277.33737 | - | - |
| USDPLN | 4.04576 | 4.0452 | 4.03343 | 4.02814 | 4.03383 | 4.04219 | 4.06972 | 3.98761 | 4.22843 |
| USDRON | 4.63659 | 4.63467 | 4.63614 | 4.63487 | 4.64235 | 4.63904 | - | - | - |
| USDRUB | - | - | - | - | 93.65343 | 93.65343 | 92.82657 | 90.746 | 83.8816 |
| USDSAR | 3.74593 | 3.74593 | 3.74589 | 3.74584 | 3.74591 | 3.74606 | 3.74699 | - | - |
| USDSEK | 10.92581 | 10.93008 | 10.90383 | 10.90167 | 10.90136 | 10.99985 | 10.91526 | 10.15648 | 10.59257 |
| USDSGD | 1.35916 | 1.35877 | 1.35877 | 1.35949 | 1.36185 | 1.3636 | 1.36181 | 1.33644 | 1.34034 |
| USDTHB | 36.94194 | 36.9306 | 36.8864 | 36.89343 | 36.93966 | 37.14357 | 36.7564 | 35.19954 | 34.15814 |
| USDTRY | 32.36263 | 32.37904 | 32.36533 | 32.32203 | 32.47304 | 32.40376 | 32.54816 | 30.32283 | 20.54419 |
| USDTWD | 32.49689 | 32.55002 | 32.5397 | 32.46563 | 32.40766 | 32.19814 | 31.90707 | - | - |
| USDUAH | - | - | 39.31747 | 39.31747 | 39.37747 | 39.43079 | - | - | - |
| USDZAR | 18.60716 | 18.5966 | 18.53277 | 18.5507 | 18.57266 | 18.78754 | 19.15152 | 18.76649 | 18.45163 |
| XAGAUD | 40.37754 | 40.40583 | 40.57471 | 40.71709 | 40.94751 | 40.90634 | 44.43829 | 33.10334 | 35.69214 |
| XAGEUR | 24.64341 | 24.70357 | 24.74539 | 24.81924 | 24.91262 | 24.87761 | 26.77692 | 20.04304 | 21.74719 |
| XAGUSD | 26.39547 | 26.45171 | 26.53485 | 26.60903 | 26.67855 | 26.59147 | 28.5023 | 21.78261 | 23.6566 |
| XAUAUD | 3523.88143 | 3523.12257 | 3537.89114 | 3553.70286 | 3558.42886 | 3545.07486 | 3717.98286 | 2986.58171 | 2846.92343 |
| XAUEUR | 2149.97857 | 2152.26429 | 2157.20571 | 2164.74429 | 2164.21857 | 2156.28143 | 2239.7 | 1806.08714 | 1733.11714 |
| XAUGBP | 1838.02 | 1838.58571 | 1844.92571 | 1850.2 | 1848.73429 | 1838.82571 | 1922.52857 | 1539.38857 | 1508.49714 |
| XAUJPY | 357440.99429 | 357479.42571 | 359690.0 | 362186.57143 | 362965.74286 | 363331.11429 | 367518.32 | 288422.51429 | 256502.00857 |
| XAUUSD | 2302.17514 | 2304.502 | 2313.43457 | 2322.06457 | 2317.48029 | 2304.19229 | 2383.81943 | 1963.258 | 1885.78686 |
| XPDUSD | 961.07914 | - | - | - | - | - | 1705.91314 | 2069.63029 | 2297.51629 |
| XPTUSD | 914.88857 | - | - | - | - | - | 975.57629 | 908.76457 | 955.19629 |
| ZARJPY | 8.3405 | 8.33637 | 8.38503 | 8.40164 | 8.4026 | 8.38509 | 8.01242 | 7.75693 | 7.41081 |
