To use chat, please login.
Back to contacts
LINEARREG_INTERCEPT Indicator

Indicators

1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 dag 1 vecka 1 Månad
AUDCAD 0.92854 0.92952 0.92872 0.92918 0.92772 0.9239 0.93304 0.93229 0.96944
AUDCHF 0.67159 0.67305 0.67172 0.67244 0.67389 0.67785 0.67867 0.69219 0.66147
AUDJPY 79.20983 79.34029 79.16411 79.32797 79.34826 80.34989 81.80189 83.62026 75.71929
AUDNZD 1.031 1.03131 1.03116 1.03167 1.03055 1.0318 1.04272 1.08008 1.0806
AUDSGD 0.97826 0.98106 0.97922 0.97942 0.97813 0.98205 0.99706 1.01764 0.989
AUDUSD 0.72442 0.72539 0.72386 0.72469 0.72339 0.73073 0.74336 0.75747 0.72851
CADCHF 0.72297 0.72398 0.72335 0.7238 0.72646 0.73369 0.72713 0.74232 0.68173
CADJPY 85.2802 85.34763 85.2484 85.385 85.53634 86.96206 87.65354 89.67971 77.97151
CHFJPY 117.85137 117.88737 117.86223 117.97537 117.74294 118.52417 120.51757 120.79314 114.45151
CHFSGD 1.45565 1.45777 1.45803 1.45668 1.45154 1.44875 1.4691 1.47008 1.49528
EURAUD 1.61704 1.61664 1.62003 1.61847 1.61842 1.61108 1.5982 1.57583 1.62966
EURCAD 1.50292 1.50265 1.50437 1.5037 1.50136 1.48849 1.49135 1.46934 1.57942
EURCHF 1.08745 1.08804 1.08809 1.08827 1.09064 1.09218 1.08478 1.091 1.07775
EURCZK 25.46349 25.47471 25.48436 25.45347 25.39067 25.26437 25.44483 25.56563 26.76949
EURGBP 0.85797 0.85858 0.85919 0.85857 0.85592 0.8518 0.85836 0.85785 0.906
EURHUF 353.84849 354.03277 354.47554 354.55186 353.3594 350.35514 347.01831 354.81417 358.79814
EURJPY 128.23951 128.26103 128.23574 128.38609 128.41651 129.45889 130.751 131.79277 123.36166
EURMXN 23.6068 23.61007 23.66241 23.6651 23.55765 23.41072 23.65659 23.87923 25.8181
EURNOK 10.22659 10.22956 10.24806 10.22437 10.25084 10.11899 10.29639 10.23592 10.77295
EURNZD 1.66766 1.66757 1.67035 1.66967 1.66774 1.66234 1.66646 1.70227 1.76093
EURPLN 4.6057 4.60656 4.61122 4.60719 4.59637 4.56862 4.49175 4.5294 4.47861
EURSEK 10.17427 10.18212 10.20246 10.20276 10.22618 10.13691 10.17625 10.1528 10.33886
EURSGD 1.58442 1.58586 1.58613 1.58501 1.58306 1.58238 1.59377 1.60401 1.61165
EURTRY 10.15974 10.16591 10.17335 10.16835 10.15572 10.03889 9.81351 10.34833 8.64527
EURUSD 1.17257 1.17267 1.17258 1.17279 1.17067 1.17732 1.18814 1.19381 1.1867
EURZAR 17.31353 17.3419 17.38406 17.35985 17.31787 17.15071 16.87651 16.88546 19.86958
GBPAUD 1.88265 1.88303 1.88581 1.88519 1.89082 1.89119 1.86145 1.83663 1.79771
GBPCAD 1.74967 1.7505 1.75114 1.7515 1.75403 1.74733 1.73704 1.71254 1.74357
GBPCHF 1.26541 1.26738 1.26664 1.26766 1.27422 1.28203 1.26336 1.27156 1.18886
GBPJPY 149.27554 149.39786 149.27557 149.54403 150.03371 151.96409 152.29663 153.61006 136.0032
GBPMXN 27.50051 27.50941 27.54467 27.56656 27.51198 27.4706 27.60989 27.83088 28.50414
GBPNOK 11.90958 11.91543 11.93082 11.91958 11.97983 11.88227 11.97622 11.92768 11.89078
GBPNZD 1.94197 1.94209 1.94432 1.9449 1.94855 1.95146 1.94048 1.98385 1.94311
GBPSEK 11.8606 11.86909 11.87624 11.89092 11.94816 11.89898 11.85033 11.82948 11.40922
GBPSGD 1.84579 1.84727 1.84638 1.84638 1.84954 1.85742 1.85635 1.86992 1.7778
GBPTRY 11.82574 11.84225 11.83779 11.8421 11.86411 11.78111 11.42761 12.06151 9.51787
GBPUSD 1.36475 1.36599 1.36499 1.36612 1.3678 1.38204 1.38395 1.39144 1.30921
NOKJPY 12.48254 12.52314 12.50717 12.54526 12.51957 12.75923 12.67846 12.85723 11.4292
NOKSEK 0.99176 0.995 0.99515 0.99715 0.9973 0.99956 0.98708 0.99084 0.95884
NZDCAD 0.90049 0.90104 0.90061 0.9006 0.9002 0.89537 0.89456 0.86275 0.89741
NZDCHF 0.65127 0.65235 0.65142 0.65181 0.65393 0.65695 0.65059 0.64064 0.61205
NZDJPY 76.81991 76.90446 76.77657 76.89434 76.99583 77.86691 78.43691 77.40191 70.02774
NZDUSD 0.7025 0.70321 0.70201 0.70241 0.70193 0.70821 0.71279 0.70109 0.67412
SEKJPY 12.55646 12.56406 12.53994 12.55223 12.52317 12.73366 12.80014 12.93934 11.88974
SGDJPY 80.87874 80.86951 80.84849 80.99623 81.11037 81.79734 81.97757 82.10017 76.51634
USDCAD 1.28187 1.2814 1.28295 1.28215 1.28247 1.26432 1.25514 1.23088 1.33137
USDCHF 0.92708 0.92783 0.92801 0.92793 0.93161 0.9277 0.91292 0.91393 0.90833
USDCNH 6.48139 6.48403 6.48524 6.48137 6.48314 6.44556 6.44421 6.45463 6.81788
USDCZK 21.71295 21.71923 21.7322 21.71179 21.68808 21.39129 21.4768 21.4175 22.57142
USDHUF 301.51863 301.89511 302.29946 302.33474 301.85249 297.55466 292.10609 297.18034 302.40674
USDJPY 109.3698 109.371 109.36317 109.46951 109.6938 109.95957 110.04854 110.40551 103.96246
USDMXN 20.13467 20.13661 20.18076 20.18182 20.12464 19.88621 19.91754 20.00669 21.76588
USDNOK 8.72054 8.72143 8.73913 8.72101 8.75611 8.5938 8.68944 8.57619 9.0843
USDPLN 3.92576 3.92773 3.93212 3.92878 3.92561 3.88036 3.78031 3.79409 3.77484
USDRUB 73.46206 73.54927 73.61199 73.44825 73.23137 72.22913 73.2884 72.93583 76.58932
USDSEK 8.66897 8.68338 8.70131 8.69954 8.73502 8.61017 8.56318 8.50486 8.7159
USDSGD 1.35062 1.35245 1.35291 1.35166 1.35227 1.3441 1.34147 1.34363 1.35827
USDTHB 33.34914 33.34695 33.35839 33.34353 33.34359 33.14933 32.31063 31.76199 30.51496
USDTRY 8.66333 8.66608 8.67131 8.66582 8.6714 8.5182 8.25168 8.66322 7.28964
USDZAR 14.78203 14.78722 14.8275 14.80481 14.79353 14.56726 14.20031 14.14918 16.74762
XAGAUD 30.68391 30.61334 30.64591 30.83743 31.09489 31.54691 32.991 35.54151 34.26403
XAGEUR 18.9828 18.95063 18.91814 19.07 19.2114 19.58709 20.53769 22.5478 21.03457
XAGUSD 22.266 22.23091 22.18866 22.3636 22.49763 23.08363 24.35189 26.93217 24.97503
XAUAUD 2433.46514 2429.938 2433.72543 2429.60857 2425.81714 2404.17686 2467.272 2383.65171 2632.71543
XAUCHF 1637.70914 1636.66286 1634.57743 1635.42114 1635.53514 1630.554 1664.63457 1650.20629 1739.67971
XAUEUR 1505.24571 1503.98257 1502.17886 1502.402 1498.54343 1492.61029 1536.80886 1512.66457 1614.48
XAUGBP 1292.22029 1291.02857 1290.31371 1288.66429 1282.17743 1271.77914 1321.30371 1297.82143 1462.31657
XAUJPY 193097.0 192984.2 192671.05714 192980.88571 192572.57143 193465.54286 200409.28571 199395.22857 199247.6
XAUUSD 1765.48543 1764.22114 1761.74743 1761.62114 1754.66257 1758.91029 1821.32657 1806.36886 1915.15943
XBRUSD 69.86029 69.78086 69.19257 68.75743 68.62514 70.44314 74.32971 68.80514 36.436
XPDUSD 1878.80257 1880.07514 1879.67143 1912.37229 1983.14857 2037.98 2536.93257 2777.67686 2137.58057
XPTUSD 908.47743 911.87514 907.27629 920.02114 926.39229 952.04143 1024.75971 1117.67657 920.75429
XTIUSD 67.84743 67.74257 67.05686 66.65029 66.55657 69.112 73.41257 66.022 33.42686
ZARJPY 7.37654 7.39363 7.37526 7.39209 7.40931 7.53809 7.72991 7.78231 6.17297