LINEARREG_INTERCEPT
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 dag | 1 vecka | 1 Månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92854 | 0.92952 | 0.92872 | 0.92918 | 0.92772 | 0.9239 | 0.93304 | 0.93229 | 0.96944 |
| AUDCHF | 0.67159 | 0.67305 | 0.67172 | 0.67244 | 0.67389 | 0.67785 | 0.67867 | 0.69219 | 0.66147 |
| AUDJPY | 79.20983 | 79.34029 | 79.16411 | 79.32797 | 79.34826 | 80.34989 | 81.80189 | 83.62026 | 75.71929 |
| AUDNZD | 1.031 | 1.03131 | 1.03116 | 1.03167 | 1.03055 | 1.0318 | 1.04272 | 1.08008 | 1.0806 |
| AUDSGD | 0.97826 | 0.98106 | 0.97922 | 0.97942 | 0.97813 | 0.98205 | 0.99706 | 1.01764 | 0.989 |
| AUDUSD | 0.72442 | 0.72539 | 0.72386 | 0.72469 | 0.72339 | 0.73073 | 0.74336 | 0.75747 | 0.72851 |
| CADCHF | 0.72297 | 0.72398 | 0.72335 | 0.7238 | 0.72646 | 0.73369 | 0.72713 | 0.74232 | 0.68173 |
| CADJPY | 85.2802 | 85.34763 | 85.2484 | 85.385 | 85.53634 | 86.96206 | 87.65354 | 89.67971 | 77.97151 |
| CHFJPY | 117.85137 | 117.88737 | 117.86223 | 117.97537 | 117.74294 | 118.52417 | 120.51757 | 120.79314 | 114.45151 |
| CHFSGD | 1.45565 | 1.45777 | 1.45803 | 1.45668 | 1.45154 | 1.44875 | 1.4691 | 1.47008 | 1.49528 |
| EURAUD | 1.61704 | 1.61664 | 1.62003 | 1.61847 | 1.61842 | 1.61108 | 1.5982 | 1.57583 | 1.62966 |
| EURCAD | 1.50292 | 1.50265 | 1.50437 | 1.5037 | 1.50136 | 1.48849 | 1.49135 | 1.46934 | 1.57942 |
| EURCHF | 1.08745 | 1.08804 | 1.08809 | 1.08827 | 1.09064 | 1.09218 | 1.08478 | 1.091 | 1.07775 |
| EURCZK | 25.46349 | 25.47471 | 25.48436 | 25.45347 | 25.39067 | 25.26437 | 25.44483 | 25.56563 | 26.76949 |
| EURGBP | 0.85797 | 0.85858 | 0.85919 | 0.85857 | 0.85592 | 0.8518 | 0.85836 | 0.85785 | 0.906 |
| EURHUF | 353.84849 | 354.03277 | 354.47554 | 354.55186 | 353.3594 | 350.35514 | 347.01831 | 354.81417 | 358.79814 |
| EURJPY | 128.23951 | 128.26103 | 128.23574 | 128.38609 | 128.41651 | 129.45889 | 130.751 | 131.79277 | 123.36166 |
| EURMXN | 23.6068 | 23.61007 | 23.66241 | 23.6651 | 23.55765 | 23.41072 | 23.65659 | 23.87923 | 25.8181 |
| EURNOK | 10.22659 | 10.22956 | 10.24806 | 10.22437 | 10.25084 | 10.11899 | 10.29639 | 10.23592 | 10.77295 |
| EURNZD | 1.66766 | 1.66757 | 1.67035 | 1.66967 | 1.66774 | 1.66234 | 1.66646 | 1.70227 | 1.76093 |
| EURPLN | 4.6057 | 4.60656 | 4.61122 | 4.60719 | 4.59637 | 4.56862 | 4.49175 | 4.5294 | 4.47861 |
| EURSEK | 10.17427 | 10.18212 | 10.20246 | 10.20276 | 10.22618 | 10.13691 | 10.17625 | 10.1528 | 10.33886 |
| EURSGD | 1.58442 | 1.58586 | 1.58613 | 1.58501 | 1.58306 | 1.58238 | 1.59377 | 1.60401 | 1.61165 |
| EURTRY | 10.15974 | 10.16591 | 10.17335 | 10.16835 | 10.15572 | 10.03889 | 9.81351 | 10.34833 | 8.64527 |
| EURUSD | 1.17257 | 1.17267 | 1.17258 | 1.17279 | 1.17067 | 1.17732 | 1.18814 | 1.19381 | 1.1867 |
| EURZAR | 17.31353 | 17.3419 | 17.38406 | 17.35985 | 17.31787 | 17.15071 | 16.87651 | 16.88546 | 19.86958 |
| GBPAUD | 1.88265 | 1.88303 | 1.88581 | 1.88519 | 1.89082 | 1.89119 | 1.86145 | 1.83663 | 1.79771 |
| GBPCAD | 1.74967 | 1.7505 | 1.75114 | 1.7515 | 1.75403 | 1.74733 | 1.73704 | 1.71254 | 1.74357 |
| GBPCHF | 1.26541 | 1.26738 | 1.26664 | 1.26766 | 1.27422 | 1.28203 | 1.26336 | 1.27156 | 1.18886 |
| GBPJPY | 149.27554 | 149.39786 | 149.27557 | 149.54403 | 150.03371 | 151.96409 | 152.29663 | 153.61006 | 136.0032 |
| GBPMXN | 27.50051 | 27.50941 | 27.54467 | 27.56656 | 27.51198 | 27.4706 | 27.60989 | 27.83088 | 28.50414 |
| GBPNOK | 11.90958 | 11.91543 | 11.93082 | 11.91958 | 11.97983 | 11.88227 | 11.97622 | 11.92768 | 11.89078 |
| GBPNZD | 1.94197 | 1.94209 | 1.94432 | 1.9449 | 1.94855 | 1.95146 | 1.94048 | 1.98385 | 1.94311 |
| GBPSEK | 11.8606 | 11.86909 | 11.87624 | 11.89092 | 11.94816 | 11.89898 | 11.85033 | 11.82948 | 11.40922 |
| GBPSGD | 1.84579 | 1.84727 | 1.84638 | 1.84638 | 1.84954 | 1.85742 | 1.85635 | 1.86992 | 1.7778 |
| GBPTRY | 11.82574 | 11.84225 | 11.83779 | 11.8421 | 11.86411 | 11.78111 | 11.42761 | 12.06151 | 9.51787 |
| GBPUSD | 1.36475 | 1.36599 | 1.36499 | 1.36612 | 1.3678 | 1.38204 | 1.38395 | 1.39144 | 1.30921 |
| NOKJPY | 12.48254 | 12.52314 | 12.50717 | 12.54526 | 12.51957 | 12.75923 | 12.67846 | 12.85723 | 11.4292 |
| NOKSEK | 0.99176 | 0.995 | 0.99515 | 0.99715 | 0.9973 | 0.99956 | 0.98708 | 0.99084 | 0.95884 |
| NZDCAD | 0.90049 | 0.90104 | 0.90061 | 0.9006 | 0.9002 | 0.89537 | 0.89456 | 0.86275 | 0.89741 |
| NZDCHF | 0.65127 | 0.65235 | 0.65142 | 0.65181 | 0.65393 | 0.65695 | 0.65059 | 0.64064 | 0.61205 |
| NZDJPY | 76.81991 | 76.90446 | 76.77657 | 76.89434 | 76.99583 | 77.86691 | 78.43691 | 77.40191 | 70.02774 |
| NZDUSD | 0.7025 | 0.70321 | 0.70201 | 0.70241 | 0.70193 | 0.70821 | 0.71279 | 0.70109 | 0.67412 |
| SEKJPY | 12.55646 | 12.56406 | 12.53994 | 12.55223 | 12.52317 | 12.73366 | 12.80014 | 12.93934 | 11.88974 |
| SGDJPY | 80.87874 | 80.86951 | 80.84849 | 80.99623 | 81.11037 | 81.79734 | 81.97757 | 82.10017 | 76.51634 |
| USDCAD | 1.28187 | 1.2814 | 1.28295 | 1.28215 | 1.28247 | 1.26432 | 1.25514 | 1.23088 | 1.33137 |
| USDCHF | 0.92708 | 0.92783 | 0.92801 | 0.92793 | 0.93161 | 0.9277 | 0.91292 | 0.91393 | 0.90833 |
| USDCNH | 6.48139 | 6.48403 | 6.48524 | 6.48137 | 6.48314 | 6.44556 | 6.44421 | 6.45463 | 6.81788 |
| USDCZK | 21.71295 | 21.71923 | 21.7322 | 21.71179 | 21.68808 | 21.39129 | 21.4768 | 21.4175 | 22.57142 |
| USDHUF | 301.51863 | 301.89511 | 302.29946 | 302.33474 | 301.85249 | 297.55466 | 292.10609 | 297.18034 | 302.40674 |
| USDJPY | 109.3698 | 109.371 | 109.36317 | 109.46951 | 109.6938 | 109.95957 | 110.04854 | 110.40551 | 103.96246 |
| USDMXN | 20.13467 | 20.13661 | 20.18076 | 20.18182 | 20.12464 | 19.88621 | 19.91754 | 20.00669 | 21.76588 |
| USDNOK | 8.72054 | 8.72143 | 8.73913 | 8.72101 | 8.75611 | 8.5938 | 8.68944 | 8.57619 | 9.0843 |
| USDPLN | 3.92576 | 3.92773 | 3.93212 | 3.92878 | 3.92561 | 3.88036 | 3.78031 | 3.79409 | 3.77484 |
| USDRUB | 73.46206 | 73.54927 | 73.61199 | 73.44825 | 73.23137 | 72.22913 | 73.2884 | 72.93583 | 76.58932 |
| USDSEK | 8.66897 | 8.68338 | 8.70131 | 8.69954 | 8.73502 | 8.61017 | 8.56318 | 8.50486 | 8.7159 |
| USDSGD | 1.35062 | 1.35245 | 1.35291 | 1.35166 | 1.35227 | 1.3441 | 1.34147 | 1.34363 | 1.35827 |
| USDTHB | 33.34914 | 33.34695 | 33.35839 | 33.34353 | 33.34359 | 33.14933 | 32.31063 | 31.76199 | 30.51496 |
| USDTRY | 8.66333 | 8.66608 | 8.67131 | 8.66582 | 8.6714 | 8.5182 | 8.25168 | 8.66322 | 7.28964 |
| USDZAR | 14.78203 | 14.78722 | 14.8275 | 14.80481 | 14.79353 | 14.56726 | 14.20031 | 14.14918 | 16.74762 |
| XAGAUD | 30.68391 | 30.61334 | 30.64591 | 30.83743 | 31.09489 | 31.54691 | 32.991 | 35.54151 | 34.26403 |
| XAGEUR | 18.9828 | 18.95063 | 18.91814 | 19.07 | 19.2114 | 19.58709 | 20.53769 | 22.5478 | 21.03457 |
| XAGUSD | 22.266 | 22.23091 | 22.18866 | 22.3636 | 22.49763 | 23.08363 | 24.35189 | 26.93217 | 24.97503 |
| XAUAUD | 2433.46514 | 2429.938 | 2433.72543 | 2429.60857 | 2425.81714 | 2404.17686 | 2467.272 | 2383.65171 | 2632.71543 |
| XAUCHF | 1637.70914 | 1636.66286 | 1634.57743 | 1635.42114 | 1635.53514 | 1630.554 | 1664.63457 | 1650.20629 | 1739.67971 |
| XAUEUR | 1505.24571 | 1503.98257 | 1502.17886 | 1502.402 | 1498.54343 | 1492.61029 | 1536.80886 | 1512.66457 | 1614.48 |
| XAUGBP | 1292.22029 | 1291.02857 | 1290.31371 | 1288.66429 | 1282.17743 | 1271.77914 | 1321.30371 | 1297.82143 | 1462.31657 |
| XAUJPY | 193097.0 | 192984.2 | 192671.05714 | 192980.88571 | 192572.57143 | 193465.54286 | 200409.28571 | 199395.22857 | 199247.6 |
| XAUUSD | 1765.48543 | 1764.22114 | 1761.74743 | 1761.62114 | 1754.66257 | 1758.91029 | 1821.32657 | 1806.36886 | 1915.15943 |
| XBRUSD | 69.86029 | 69.78086 | 69.19257 | 68.75743 | 68.62514 | 70.44314 | 74.32971 | 68.80514 | 36.436 |
| XPDUSD | 1878.80257 | 1880.07514 | 1879.67143 | 1912.37229 | 1983.14857 | 2037.98 | 2536.93257 | 2777.67686 | 2137.58057 |
| XPTUSD | 908.47743 | 911.87514 | 907.27629 | 920.02114 | 926.39229 | 952.04143 | 1024.75971 | 1117.67657 | 920.75429 |
| XTIUSD | 67.84743 | 67.74257 | 67.05686 | 66.65029 | 66.55657 | 69.112 | 73.41257 | 66.022 | 33.42686 |
| ZARJPY | 7.37654 | 7.39363 | 7.37526 | 7.39209 | 7.40931 | 7.53809 | 7.72991 | 7.78231 | 6.17297 |
