LINEARREG_INTERCEPT Indicator
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9055 | 0.90526 | 0.90549 | 0.90561 | 0.90288 | 0.90481 | 0.88322 | 0.87842 | 0.88925 |
AUDCHF | 0.59925 | 0.59924 | 0.59946 | 0.59964 | 0.59896 | 0.59861 | 0.5897 | 0.56511 | 0.5945 |
AUDJPY | 101.98206 | 102.05766 | 102.00466 | 102.11774 | 101.94491 | 101.37597 | 100.67866 | 96.21201 | 90.5575 |
AUDNZD | 1.09885 | 1.09903 | 1.09918 | 1.09929 | 1.09893 | 1.10085 | 1.09129 | 1.05604 | 1.07476 |
AUDSGD | 0.89309 | 0.89333 | 0.89315 | 0.89433 | 0.89337 | 0.89326 | 0.87977 | 0.87542 | 0.88733 |
AUDUSD | 0.65979 | 0.65976 | 0.6593 | 0.66101 | 0.66061 | 0.66185 | 0.64478 | 0.64994 | 0.66076 |
CADCHF | 0.66158 | 0.66155 | 0.66211 | 0.66214 | 0.66337 | 0.66159 | 0.66755 | 0.64686 | 0.66817 |
CADJPY | 112.59149 | 112.65949 | 112.6622 | 112.76249 | 112.8962 | 112.0284 | 113.97174 | 109.67791 | 101.52798 |
CADUSD | 0.73079 | 0.73142 | 0.73221 | 0.73097 | 0.73254 | 0.72957 | 0.73116 | - | - |
CHFJPY | 170.03366 | 170.21497 | 170.16563 | 170.28769 | 170.14845 | 169.27193 | 170.71867 | 169.00884 | 151.46251 |
CHFSGD | 1.4897 | 1.49033 | 1.49012 | 1.49153 | 1.49168 | 1.49033 | 1.49199 | 1.53048 | 1.4905 |
CHFUSD | 1.09874 | 1.09829 | 1.09894 | 1.10026 | 1.10133 | 1.09771 | 1.1078 | 1.16299 | - |
DKKUSD | 0.14348 | 0.1435 | 0.14346 | 0.1432 | 0.14273 | 0.14266 | 0.14559 | - | - |
EURAED | 3.92572 | 3.92572 | 3.9257 | 3.92613 | 3.92191 | 3.91381 | 3.96412 | - | - |
EURARS | 934.80826 | 934.99175 | 934.12651 | 934.04493 | 933.10788 | 929.86455 | 931.64929 | - | - |
EURAUD | 1.62949 | 1.62983 | 1.63088 | 1.62994 | 1.63033 | 1.62552 | 1.65406 | 1.65021 | 1.6434 |
EURBOB | - | - | - | 7.32294 | 7.32294 | 7.32294 | - | - | - |
EURCAD | 1.47601 | 1.47571 | 1.47666 | 1.47611 | 1.47214 | 1.4717 | 1.46059 | 1.45757 | 1.45891 |
EURCHF | 0.97691 | 0.97689 | 0.97762 | 0.97737 | 0.97672 | 0.97407 | 0.97536 | 0.94355 | 0.9808 |
EURCNY | 7.58206 | 7.58119 | 7.57163 | 7.57373 | 7.60006 | 7.59891 | 7.62907 | - | - |
EURCZK | 25.01108 | 25.02932 | 25.03413 | 25.01324 | 25.00287 | 25.03027 | 25.25733 | 25.25064 | 23.34224 |
EURGBP | 0.85958 | 0.85965 | 0.85981 | 0.85908 | 0.85804 | 0.85685 | 0.8596 | 0.84842 | 0.87026 |
EURHUF | 389.06003 | 389.16597 | 389.20309 | 388.7022 | 388.71474 | 389.27726 | 394.29794 | 388.18463 | 373.86311 |
EURILS | 4.03102 | 4.02856 | 4.01707 | 4.01139 | 4.02724 | 4.00249 | 4.01786 | 3.95017 | - |
EURJPY | 166.22911 | 166.3622 | 166.35003 | 166.44289 | 166.20963 | 164.88863 | 166.52518 | 160.3309 | 148.86311 |
EURMXN | 18.16583 | 18.17469 | 18.18934 | 18.20524 | 18.15503 | 18.26882 | 18.28811 | 18.44642 | 19.2765 |
EURNOK | 11.71781 | 11.72827 | 11.73946 | 11.72189 | 11.68327 | 11.68147 | 11.75261 | 11.33405 | 11.52881 |
EURNZD | 1.79111 | 1.79149 | 1.79259 | 1.79177 | 1.79167 | 1.79036 | 1.80497 | 1.75745 | 1.76679 |
EURPLN | 4.30757 | 4.31136 | 4.3125 | 4.30543 | 4.31182 | 4.32359 | 4.31376 | 4.31428 | 4.60115 |
EURRON | 4.97596 | 4.97587 | 4.97537 | 4.97551 | 4.97541 | 4.9753 | 4.96825 | - | - |
EURSAR | 3.98997 | 3.98696 | 3.98475 | 3.98423 | 3.98039 | 3.98217 | 4.06553 | - | - |
EURSEK | 11.66551 | 11.67719 | 11.6909 | 11.66415 | 11.66252 | 11.57229 | 11.62772 | 10.66197 | 11.51387 |
EURSGD | 1.45593 | 1.45636 | 1.45659 | 1.45771 | 1.45694 | 1.45273 | 1.45518 | 1.45238 | 1.45876 |
EURTRY | 34.72554 | 34.6659 | 34.67995 | 34.76437 | 34.76489 | 34.74771 | 34.75765 | 33.20766 | 22.291 |
EURUAH | - | - | - | 41.76814 | 41.76814 | 41.76814 | 41.88887 | 40.40231 | - |
EURUSD | 1.07542 | 1.07548 | 1.0752 | 1.07738 | 1.07705 | 1.07641 | 1.06657 | 1.08475 | 1.0885 |
EURZAR | 19.88315 | 19.90669 | 19.90975 | 19.89306 | 19.87402 | 19.90715 | 20.4794 | 20.62922 | 20.05738 |
GBPAUD | 1.89522 | 1.89533 | 1.8969 | 1.89726 | 1.89999 | 1.89749 | 1.92374 | 1.93257 | 1.88374 |
GBPCAD | 1.71676 | 1.71619 | 1.71757 | 1.71821 | 1.71567 | 1.71734 | 1.69893 | 1.69885 | 1.67657 |
GBPCHF | 1.13596 | 1.13601 | 1.13706 | 1.13765 | 1.13813 | 1.13591 | 1.13469 | 1.10499 | 1.12258 |
GBPJPY | 193.34146 | 193.46411 | 193.4818 | 193.74491 | 193.70306 | 192.39983 | 193.71662 | 187.80573 | 170.79843 |
GBPMXN | 21.12984 | 21.13555 | 21.15741 | 21.19176 | 21.16015 | 21.30856 | 21.27335 | 21.60095 | 22.15043 |
GBPNOK | 13.63571 | 13.64146 | 13.65248 | 13.64355 | 13.6157 | 13.63047 | 13.66933 | 13.27575 | 13.24142 |
GBPNZD | 2.08324 | 2.08345 | 2.08494 | 2.08568 | 2.08775 | 2.08897 | 2.0996 | 2.06127 | 2.0286 |
GBPSEK | 13.56025 | 13.58776 | 13.5994 | 13.57706 | 13.59225 | 13.57359 | 13.54135 | 13.05592 | 13.23866 |
GBPSGD | 1.69333 | 1.69361 | 1.69422 | 1.69682 | 1.69791 | 1.6951 | 1.69244 | 1.70111 | 1.67471 |
GBPTRY | 40.38302 | 40.29716 | 40.33362 | 40.4589 | 40.51095 | 40.54183 | 40.42792 | 38.82321 | 25.443 |
GBPUSD | 1.25083 | 1.2507 | 1.2506 | 1.25413 | 1.25523 | 1.25615 | 1.24056 | 1.27097 | 1.24781 |
GBPZAR | 23.15384 | 23.13381 | 23.16395 | 23.24663 | 23.21388 | 23.2578 | 23.82764 | 24.16216 | 23.04482 |
HKDUSD | 0.12767 | 0.12776 | 0.12777 | 0.12776 | 0.12776 | 0.1277 | 0.12765 | 0.12781 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
NOKJPY | 14.12534 | 14.16306 | 14.165 | 14.19083 | 14.21978 | 14.11491 | 14.15743 | 14.14546 | 12.83523 |
NOKSEK | 0.9929 | 0.99497 | 0.99572 | 0.99462 | 0.9978 | 0.99159 | 0.98639 | 0.96889 | 0.97288 |
NZDCAD | 0.82367 | 0.82335 | 0.8238 | 0.82378 | 0.82159 | 0.82181 | 0.80927 | 0.82811 | 0.82567 |
NZDCHF | 0.54505 | 0.54486 | 0.54532 | 0.54549 | 0.54506 | 0.54381 | 0.54022 | 0.5357 | 0.55322 |
NZDJPY | 92.76951 | 92.81003 | 92.80023 | 92.89474 | 92.76186 | 92.07223 | 92.24832 | 90.93085 | 84.22971 |
NZDUSD | 0.60021 | 0.60013 | 0.59985 | 0.60127 | 0.60109 | 0.60108 | 0.59076 | 0.61477 | 0.6151 |
SEKJPY | 14.18497 | 14.2028 | 14.2006 | 14.23734 | 14.23479 | 14.17323 | 14.3035 | 14.34533 | 12.90043 |
SGDJPY | 114.07671 | 114.18574 | 114.21211 | 114.17643 | 114.07351 | 113.469 | 114.4481 | 109.80225 | 101.62625 |
USDARS | 873.70863 | 873.76426 | 873.74291 | 873.74645 | 873.1618 | 872.59 | - | - | - |
USDBGN | 1.81847 | 1.8189 | 1.82103 | 1.81782 | 1.81124 | 1.81731 | - | - | - |
USDBRL | 5.11703 | 5.11703 | 5.11699 | 5.11729 | 5.11084 | 5.15084 | 5.16047 | - | - |
USDCAD | 1.37255 | 1.37232 | 1.37338 | 1.37008 | 1.36676 | 1.36716 | 1.36978 | 1.33637 | 1.3413 |
USDCHF | 0.90821 | 0.90828 | 0.90924 | 0.90716 | 0.90681 | 0.90465 | 0.9145 | 0.86925 | 0.89843 |
USDCLP | 941.332 | 941.28543 | 941.29086 | 944.39171 | 948.52958 | 951.71577 | - | - | - |
USDCNH | 7.22376 | 7.22411 | 7.22586 | 7.22286 | 7.22098 | 7.19783 | 7.27308 | 7.20223 | 7.05464 |
USDCNY | - | 7.24569 | 7.24575 | 7.24583 | 7.2452 | 7.24451 | - | - | - |
USDCOP | 3893.10257 | 3896.95057 | 3900.91886 | 3952.25943 | 3975.06086 | 3912.72143 | - | - | - |
USDCRC | - | - | 487.6206 | 487.6206 | 487.33728 | 486.99109 | - | - | - |
USDCZK | 23.25461 | 23.26539 | 23.28293 | 23.21602 | 23.21009 | 23.24192 | 23.67491 | 23.27277 | 21.46897 |
USDDOP | - | - | 58.60626 | 58.63727 | 58.63727 | 58.7136 | 58.68618 | - | - |
USDEUR | 0.93278 | 0.93306 | 0.93423 | 0.93717 | 0.93764 | 0.93299 | - | - | - |
USDGTQ | - | - | 7.57557 | 7.57557 | 7.57438 | 7.57593 | 7.60023 | - | - |
USDHKD | 7.82002 | 7.81892 | 7.8188 | 7.8213 | 7.81899 | 7.81011 | 7.83638 | 7.82235 | 7.83861 |
USDHUF | 361.69031 | 361.82897 | 361.998 | 360.79683 | 360.8464 | 361.60603 | 369.86286 | 358.11166 | 343.719 |
USDIDR | 16236.58 | 16232.42 | 16226.50571 | 16216.65714 | 16223.45714 | 16192.80571 | - | - | - |
USDILS | 3.77738 | 3.78451 | 3.77336 | 3.7577 | 3.75633 | 3.76936 | - | - | - |
USDJPY | 154.57289 | 154.68609 | 154.71291 | 154.48983 | 154.3178 | 153.17874 | 156.13003 | 147.79349 | 136.73871 |
USDKES | - | 133.75 | 133.87143 | 133.54286 | 133.52857 | 133.11429 | - | - | - |
USDKRW | 1378.39314 | 1376.80371 | 1371.84 | 1372.55714 | 1376.72286 | 1374.282 | - | - | - |
USDKWD | 0.30733 | 0.30733 | 0.30733 | 0.30746 | 0.30764 | 0.30734 | - | - | - |
USDKZT | - | - | 446.32294 | 446.32294 | 446.32294 | - | - | - | - |
USDLBP | - | 89418.62806 | 89418.62806 | 89418.62806 | 89418.62806 | 89421.21418 | 89480.66132 | - | - |
USDMXN | 16.89594 | 16.90061 | 16.9173 | 16.89764 | 16.85701 | 16.95845 | 17.13907 | 16.99685 | 17.72147 |
USDMYR | - | 4.77327 | 4.77313 | 4.7742 | 4.77279 | 4.78007 | - | - | - |
USDNGN | - | - | 1269.41543 | 1269.41543 | 1261.55943 | 1233.65171 | - | - | - |
USDNOK | 10.9014 | 10.90151 | 10.91776 | 10.87944 | 10.84735 | 10.82203 | 11.02679 | 10.26355 | 10.58976 |
USDPHP | 57.78763 | 57.82289 | 57.72274 | 57.77911 | 57.82703 | 57.36897 | - | - | - |
USDPKR | - | - | 277.32344 | 277.32344 | 277.51823 | 277.17786 | 277.33737 | - | - |
USDPLN | 4.00483 | 4.00759 | 4.0108 | 3.99594 | 4.0032 | 4.0151 | 4.0442 | 3.97687 | 4.22843 |
USDRON | 4.63659 | 4.63467 | 4.63614 | 4.63487 | 4.64235 | 4.63904 | - | - | - |
USDRUB | - | - | - | 93.35486 | 93.35486 | 93.35486 | 93.54971 | 91.74829 | 83.8816 |
USDSAR | 3.74593 | 3.74593 | 3.74589 | 3.74584 | 3.74591 | 3.74606 | 3.74699 | - | - |
USDSEK | 10.84461 | 10.85607 | 10.87318 | 10.82598 | 10.8287 | 10.76103 | 10.90284 | 10.15186 | 10.59257 |
USDSGD | 1.35399 | 1.35419 | 1.3547 | 1.35298 | 1.35248 | 1.34937 | 1.36426 | 1.33765 | 1.34034 |
USDTHB | 36.88938 | 36.9031 | 36.87759 | 36.83605 | 36.78429 | 36.69581 | 36.97191 | 35.15457 | 34.15814 |
USDTRY | 32.24399 | 32.24743 | 32.25508 | 32.25487 | 32.26427 | 32.31554 | 32.60654 | 30.59373 | 20.54419 |
USDTWD | 32.49689 | 32.55002 | 32.5397 | 32.46563 | 32.40766 | 32.19814 | 31.90707 | - | - |
USDUAH | - | - | 39.31747 | 39.31747 | 39.37747 | 39.43079 | - | - | - |
USDZAR | 18.48905 | 18.50781 | 18.51753 | 18.46499 | 18.44725 | 18.46151 | 19.1902 | 18.78046 | 18.45163 |
XAGAUD | 41.29046 | 41.32377 | 41.38517 | 41.33457 | 41.24243 | 40.24409 | 42.89931 | 33.83963 | 35.69214 |
XAGEUR | 25.3282 | 25.35194 | 25.36811 | 25.36957 | 25.31325 | 24.75857 | 25.92861 | 20.44497 | 21.74719 |
XAGUSD | 27.24409 | 27.26694 | 27.28837 | 27.34843 | 27.26057 | 26.66377 | 27.66235 | 22.18185 | 23.6566 |
XAUAUD | 3506.61029 | 3507.57743 | 3511.32286 | 3501.612 | 3508.26914 | 3483.19657 | 3641.98057 | 3040.938 | 2846.92343 |
XAUEUR | 2151.26143 | 2151.98514 | 2152.37257 | 2149.17514 | 2151.91457 | 2142.24714 | 2201.22229 | 1834.71543 | 1733.11714 |
XAUGBP | 1849.66886 | 1850.236 | 1850.13857 | 1845.29086 | 1844.60457 | 1833.81486 | 1890.85429 | 1563.93714 | 1508.49714 |
XAUJPY | 357930.0 | 357953.88571 | 358053.71429 | 357738.17143 | 357579.39143 | 353285.85714 | 366655.74286 | 293707.6 | 256502.00857 |
XAUUSD | 2313.77086 | 2314.63371 | 2315.32086 | 2316.98 | 2317.26 | 2306.46657 | 2348.09171 | 1991.44343 | 1885.78686 |
XPDUSD | 969.01571 | 971.93971 | - | - | - | - | 1705.91314 | 2069.63029 | 2297.51629 |
XPTUSD | 977.03314 | 980.27257 | - | - | - | - | 975.57629 | 908.76457 | 955.19629 |
ZARJPY | 8.33191 | 8.34331 | 8.3528 | 8.36194 | 8.35876 | 8.27668 | 8.11144 | 7.74774 | 7.41081 |