LINEARREG_INTERCEPT 指標
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89634 | 0.89622 | 0.89601 | 0.89348 | 0.89178 | 0.89301 | 0.88284 | 0.88004 | 0.89812 |
| AUDCHF | 0.5984 | 0.59848 | 0.59821 | 0.59727 | 0.59602 | 0.59538 | 0.5837 | 0.56384 | 0.60854 |
| AUDJPY | 101.83189 | 101.84686 | 101.31526 | 101.87569 | 102.47609 | 102.50371 | 98.79345 | 96.26081 | 90.53365 |
| AUDNZD | 1.10186 | 1.10144 | 1.10075 | 1.09927 | 1.09916 | 1.09807 | 1.08609 | 1.05889 | 1.07964 |
| AUDSGD | 0.88824 | 0.88789 | 0.88765 | 0.88671 | 0.8841 | 0.88754 | 0.87313 | 0.87712 | 0.89346 |
| AUDUSD | 0.65318 | 0.65278 | 0.65275 | 0.6512 | 0.64749 | 0.6519 | 0.64104 | 0.65244 | 0.6638 |
| CADCHF | 0.66773 | 0.66781 | 0.66732 | 0.66764 | 0.66815 | 0.66645 | 0.66106 | 0.64363 | 0.67723 |
| CADJPY | 113.59791 | 113.64322 | 113.03834 | 113.95297 | 114.9138 | 114.76326 | 111.94017 | 109.39992 | 100.56668 |
| CADUSD | 0.73079 | 0.73142 | 0.73221 | 0.73097 | 0.73254 | 0.72957 | 0.73116 | - | - |
| CHFJPY | 170.11872 | 170.15204 | 169.33746 | 170.73644 | 171.98778 | 172.07451 | 169.25376 | 169.23875 | 148.00351 |
| CHFSGD | 1.48386 | 1.48319 | 1.48352 | 1.48335 | 1.48291 | 1.49155 | 1.49553 | 1.53801 | 1.46704 |
| CHFUSD | 1.09874 | 1.09829 | 1.09894 | 1.10026 | 1.10133 | 1.09771 | 1.1078 | 1.16299 | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14346 | 0.1432 | 0.14273 | 0.14266 | 0.14559 | - | - |
| EURAED | 3.92572 | 3.92572 | 3.9257 | 3.92613 | 3.92191 | 3.91381 | 3.96412 | - | - |
| EURARS | 934.80826 | 934.99175 | 934.12651 | 934.04493 | 933.10788 | 929.86455 | 931.64929 | - | - |
| EURAUD | 1.64045 | 1.64085 | 1.64067 | 1.64318 | 1.64705 | 1.64057 | 1.66019 | 1.64686 | 1.62389 |
| EURBOB | - | - | - | 7.32294 | 7.32294 | 7.32294 | - | - | - |
| EURCAD | 1.47081 | 1.47057 | 1.4707 | 1.47088 | 1.46958 | 1.46533 | 1.46479 | 1.45582 | 1.45583 |
| EURCHF | 0.98209 | 0.9823 | 0.98198 | 0.98234 | 0.98225 | 0.97688 | 0.96916 | 0.93732 | 0.99112 |
| EURCNY | 7.58206 | 7.58119 | 7.57163 | 7.57373 | 7.60006 | 7.59891 | 7.62907 | - | - |
| EURCZK | 25.06799 | 25.065 | 25.03441 | 25.03827 | 25.116 | 25.15815 | 25.2572 | 25.11755 | 23.24171 |
| EURGBP | 0.85489 | 0.855 | 0.85482 | 0.85518 | 0.85519 | 0.85329 | 0.85924 | 0.84729 | 0.87348 |
| EURHUF | 389.44306 | 389.41011 | 389.57323 | 389.49303 | 389.87077 | 391.34114 | 394.82229 | 386.91574 | 373.75286 |
| EURILS | 4.03102 | 4.02856 | 4.01707 | 4.01139 | 4.02724 | 4.00249 | 4.01786 | 3.95017 | - |
| EURJPY | 167.07569 | 167.14554 | 166.418 | 167.71931 | 168.92511 | 168.07529 | 164.07388 | 159.94512 | 147.04053 |
| EURMXN | 18.16127 | 18.15733 | 18.18563 | 18.18565 | 18.22116 | 18.24977 | 18.14806 | 18.55457 | 19.37767 |
| EURNOK | 11.81489 | 11.81571 | 11.80978 | 11.82376 | 11.84353 | 11.80643 | 11.69183 | 11.29233 | 11.42416 |
| EURNZD | 1.80839 | 1.808 | 1.80683 | 1.80752 | 1.81075 | 1.80138 | 1.80358 | 1.75765 | 1.75355 |
| EURPLN | 4.3195 | 4.32066 | 4.32452 | 4.32326 | 4.33486 | 4.31706 | 4.3329 | 4.33004 | 4.65406 |
| EURRON | 4.97596 | 4.97587 | 4.97537 | 4.97551 | 4.97541 | 4.9753 | 4.96825 | - | - |
| EURSAR | 3.98997 | 3.98696 | 3.98475 | 3.98423 | 3.98039 | 3.98217 | 4.06553 | - | - |
| EURSEK | 11.69512 | 11.69074 | 11.67806 | 11.68228 | 11.74081 | 11.74537 | 11.62015 | 10.7381 | 11.4409 |
| EURSGD | 1.45718 | 1.45691 | 1.45721 | 1.45771 | 1.45674 | 1.45723 | 1.44953 | 1.45193 | 1.45114 |
| EURTRY | 34.5766 | 34.53661 | 34.68019 | 34.79309 | 34.70842 | 34.63558 | 34.60809 | 32.94125 | 20.65487 |
| EURUAH | - | - | - | 41.76814 | 41.76814 | 41.76814 | 41.88887 | 40.40231 | - |
| EURUSD | 1.07168 | 1.07138 | 1.07145 | 1.07057 | 1.06706 | 1.06953 | 1.06451 | 1.08541 | 1.08001 |
| EURZAR | 19.90963 | 19.89222 | 19.88654 | 19.91208 | 19.89378 | 20.06397 | 20.43984 | 20.57109 | 19.82152 |
| GBPAUD | 1.91881 | 1.91908 | 1.91841 | 1.92253 | 1.92601 | 1.9225 | 1.93203 | 1.92938 | 1.8558 |
| GBPCAD | 1.72009 | 1.71981 | 1.71954 | 1.71969 | 1.71835 | 1.71717 | 1.70461 | 1.69878 | 1.66685 |
| GBPCHF | 1.14844 | 1.14871 | 1.14839 | 1.14851 | 1.14857 | 1.14477 | 1.12791 | 1.09941 | 1.13081 |
| GBPJPY | 195.39814 | 195.46926 | 194.621 | 196.07451 | 197.48114 | 197.08431 | 190.92565 | 187.45514 | 168.12907 |
| GBPMXN | 21.23002 | 21.23159 | 21.26795 | 21.25896 | 21.30634 | 21.37921 | 21.12343 | 21.72828 | 22.18614 |
| GBPNOK | 13.81715 | 13.81804 | 13.80935 | 13.82066 | 13.84644 | 13.83558 | 13.60814 | 13.22994 | 13.07537 |
| GBPNZD | 2.11482 | 2.11424 | 2.11309 | 2.11451 | 2.11753 | 2.11083 | 2.09908 | 2.0618 | 2.00634 |
| GBPSEK | 13.67898 | 13.67476 | 13.65861 | 13.68517 | 13.72415 | 13.76432 | 13.52676 | 13.06921 | 13.10823 |
| GBPSGD | 1.70417 | 1.70386 | 1.70378 | 1.70411 | 1.70343 | 1.70717 | 1.68697 | 1.7015 | 1.6601 |
| GBPTRY | 40.44078 | 40.39095 | 40.55625 | 40.68519 | 40.59592 | 40.58772 | 40.2834 | 38.54047 | 23.49595 |
| GBPUSD | 1.25339 | 1.25296 | 1.25312 | 1.25166 | 1.24769 | 1.25328 | 1.2387 | 1.27255 | 1.234 |
| GBPZAR | 23.28638 | 23.26554 | 23.25809 | 23.28171 | 23.26572 | 23.51126 | 23.78535 | 24.09679 | 22.68986 |
| HKDUSD | 0.12767 | 0.12776 | 0.12777 | 0.12776 | 0.12776 | 0.1277 | 0.12765 | 0.12781 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.13743 | 14.14018 | 14.06011 | 14.17289 | 14.25005 | 14.23499 | 14.01874 | 14.16572 | 12.80282 |
| NOKSEK | 0.98963 | 0.9891 | 0.98779 | 0.988 | 0.99078 | 0.99413 | 0.99319 | 0.97169 | 0.9808 |
| NZDCAD | 0.81307 | 0.81316 | 0.81352 | 0.81319 | 0.81138 | 0.81322 | 0.81249 | 0.82774 | 0.83029 |
| NZDCHF | 0.54289 | 0.54322 | 0.54305 | 0.54315 | 0.54225 | 0.542 | 0.5372 | 0.53296 | 0.56366 |
| NZDJPY | 92.36553 | 92.42729 | 91.99986 | 92.693 | 93.25211 | 93.33111 | 90.9364 | 90.72997 | 83.81715 |
| NZDUSD | 0.59242 | 0.59233 | 0.59261 | 0.59201 | 0.58913 | 0.59361 | 0.58987 | 0.6154 | 0.61509 |
| SEKJPY | 14.27782 | 14.28831 | 14.19549 | 14.31222 | 14.38291 | 14.31906 | 14.11906 | 14.29863 | 12.82317 |
| SGDJPY | 114.63306 | 114.70949 | 114.15151 | 114.93504 | 115.93266 | 115.3348 | 113.15853 | 109.58448 | 100.95788 |
| USDARS | 873.70863 | 873.76426 | 873.74291 | 873.74645 | 873.1618 | 872.59 | - | - | - |
| USDBGN | 1.81847 | 1.8189 | 1.82103 | 1.81782 | 1.81124 | 1.81731 | - | - | - |
| USDBRL | 5.11703 | 5.11703 | 5.11699 | 5.11729 | 5.11084 | 5.15084 | 5.16047 | - | - |
| USDCAD | 1.37232 | 1.37267 | 1.37278 | 1.37404 | 1.37719 | 1.37005 | 1.37721 | 1.33361 | 1.34903 |
| USDCHF | 0.91634 | 0.91677 | 0.91642 | 0.91749 | 0.92041 | 0.91331 | 0.91051 | 0.86382 | 0.91549 |
| USDCLP | 941.332 | 941.28543 | 941.29086 | 944.39171 | 948.52958 | 951.71577 | - | - | - |
| USDCNH | 7.23889 | 7.2379 | 7.23576 | 7.23762 | 7.24685 | 7.25346 | 7.25453 | 7.17902 | 7.01026 |
| USDCNY | - | 7.24569 | 7.24575 | 7.24583 | 7.2452 | 7.24451 | - | - | - |
| USDCOP | 3893.10257 | 3896.95057 | 3900.91886 | 3952.25943 | 3975.06086 | 3912.72143 | - | - | - |
| USDCRC | - | - | 487.6206 | 487.6206 | 487.33728 | 486.99109 | - | - | - |
| USDCZK | 23.38265 | 23.38835 | 23.37911 | 23.39265 | 23.53895 | 23.51465 | 23.72959 | 23.10985 | 21.53889 |
| USDDOP | - | - | 58.60626 | 58.63727 | 58.63727 | 58.7136 | 58.68618 | - | - |
| USDEUR | 0.93518 | 0.93458 | 0.93457 | 0.93575 | 0.93168 | 0.93396 | - | - | - |
| USDGTQ | - | - | 7.57557 | 7.57557 | 7.57438 | 7.57593 | 7.60023 | - | - |
| USDHKD | 7.81787 | 7.81798 | 7.82207 | 7.82452 | 7.82476 | 7.8236 | 7.83396 | 7.81788 | 7.84385 |
| USDHUF | 363.34243 | 363.46706 | 363.85254 | 363.94906 | 365.35037 | 365.90166 | 370.95677 | 356.46303 | 346.36846 |
| USDIDR | 16236.58 | 16232.42 | 16226.50571 | 16216.65714 | 16223.45714 | 16192.80571 | - | - | - |
| USDILS | 3.77738 | 3.78451 | 3.77336 | 3.7577 | 3.75633 | 3.76936 | - | - | - |
| USDJPY | 155.89054 | 155.99714 | 155.30746 | 156.65751 | 158.26697 | 157.2566 | 154.14146 | 147.3126 | 136.15309 |
| USDKES | - | 133.75 | 133.87143 | 133.54286 | 133.52857 | 133.11429 | - | - | - |
| USDKRW | 1378.39314 | 1376.80371 | 1371.84 | 1372.55714 | 1376.72286 | 1374.282 | - | - | - |
| USDKWD | 0.30733 | 0.30733 | 0.30733 | 0.30746 | 0.30764 | 0.30734 | - | - | - |
| USDKZT | - | - | 446.32294 | 446.32294 | 446.32294 | - | - | - | - |
| USDLBP | - | 89418.62806 | 89418.62806 | 89418.62806 | 89418.62806 | 89421.21418 | 89480.66132 | - | - |
| USDMXN | 16.93528 | 16.93557 | 16.97181 | 16.99833 | 17.07964 | 17.05526 | 17.04394 | 17.07519 | 17.9546 |
| USDMYR | - | 4.77327 | 4.77313 | 4.7742 | 4.77279 | 4.78007 | - | - | - |
| USDNGN | - | - | 1269.41543 | 1269.41543 | 1261.55943 | 1233.65171 | - | - | - |
| USDNOK | 11.02208 | 11.02718 | 11.01986 | 11.04245 | 11.09664 | 11.03937 | 10.98593 | 10.21206 | 10.57582 |
| USDPHP | 57.78763 | 57.82289 | 57.72274 | 57.77911 | 57.82703 | 57.36897 | - | - | - |
| USDPKR | - | - | 277.32344 | 277.32344 | 277.51823 | 277.17786 | 277.33737 | - | - |
| USDPLN | 4.03166 | 4.03276 | 4.03202 | 4.03533 | 4.06097 | 4.03557 | 4.06973 | 3.98761 | 4.31141 |
| USDRON | 4.63659 | 4.63467 | 4.63614 | 4.63487 | 4.64235 | 4.63904 | - | - | - |
| USDRUB | - | - | - | 93.63029 | 93.63029 | 93.63029 | 92.77486 | 90.746 | 80.688 |
| USDSAR | 3.74593 | 3.74593 | 3.74589 | 3.74584 | 3.74591 | 3.74606 | 3.74699 | - | - |
| USDSEK | 10.9127 | 10.91247 | 10.90854 | 10.91604 | 11.00323 | 10.98077 | 10.91527 | 10.15648 | 10.60554 |
| USDSGD | 1.3599 | 1.35975 | 1.35995 | 1.3615 | 1.36495 | 1.36243 | 1.36181 | 1.33644 | 1.34384 |
| USDTHB | 36.91643 | 36.9246 | 36.97306 | 36.96563 | 37.1366 | 37.10794 | 36.75406 | 35.19954 | 34.40891 |
| USDTRY | 32.31784 | 32.30412 | 32.39674 | 32.5156 | 32.52421 | 32.40428 | 32.54816 | 30.32283 | 19.19608 |
| USDTWD | 32.49689 | 32.55002 | 32.5397 | 32.46563 | 32.40766 | 32.19814 | 31.90707 | - | - |
| USDUAH | - | - | 39.31747 | 39.31747 | 39.37747 | 39.43079 | - | - | - |
| USDZAR | 18.57454 | 18.56301 | 18.55325 | 18.58912 | 18.63883 | 18.74961 | 19.15162 | 18.76649 | 18.38809 |
| XAGAUD | 40.65911 | 40.6438 | 40.82663 | 40.95951 | 40.83943 | 40.9958 | 44.44091 | 33.10334 | 34.87437 |
| XAGEUR | 24.79317 | 24.78483 | 24.88231 | 24.89481 | 24.76969 | 24.98209 | 26.77607 | 20.04304 | 21.48384 |
| XAGUSD | 26.59012 | 26.55575 | 26.67021 | 26.66427 | 26.45699 | 26.72538 | 28.50385 | 21.78261 | 23.19539 |
| XAUAUD | 3550.05914 | 3550.40057 | 3553.22257 | 3554.55743 | 3544.81543 | 3547.04714 | 3717.72486 | 2986.58171 | 2817.91429 |
| XAUEUR | 2162.89 | 2164.01286 | 2164.98286 | 2161.25286 | 2152.34429 | 2161.66857 | 2239.58857 | 1806.08714 | 1735.85943 |
| XAUGBP | 1849.69429 | 1849.12857 | 1849.9 | 1844.88 | 1836.58571 | 1842.76286 | 1922.58 | 1539.38857 | 1516.28 |
| XAUJPY | 361585.65429 | 361912.36857 | 359947.60286 | 363325.79143 | 363780.00571 | 363509.83143 | 367513.05714 | 288422.51429 | 254342.54 |
| XAUUSD | 2319.40314 | 2319.14057 | 2320.30629 | 2312.28 | 2296.77543 | 2312.13171 | 2383.69771 | 1963.258 | 1873.66457 |
| XPDUSD | 961.07914 | - | - | - | - | - | 1705.91314 | 2069.63029 | 2297.51629 |
| XPTUSD | 914.88857 | - | - | - | - | - | 975.57629 | 908.76457 | 955.19629 |
| ZARJPY | 8.38776 | 8.39645 | 8.34765 | 8.41036 | 8.48728 | 8.38004 | 8.01242 | 7.75693 | 7.40487 |
