LINEARREG_INTERCEPT Indikator

This linear regression intercept indicator plots the intercept for the trendline for each and every data point.

Indikator
1 menit 5 menit 15 menit 30 menit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.89546 0.89591 0.8972 0.89704 0.89377 0.89176 0.88283 0.88004 0.88925
AUDCHF 0.59465 0.59575 0.59688 0.59898 0.59843 0.59515 0.5837 0.56384 0.5945
AUDJPY 101.26371 101.41426 101.69537 101.90583 101.92403 102.46957 98.79277 96.26081 90.5575
AUDNZD 1.10144 1.10142 1.10124 1.10229 1.09997 1.09796 1.08608 1.05889 1.07476
AUDSGD 0.88686 0.88762 0.88904 0.88854 0.88656 0.88579 0.87313 0.87712 0.88733
AUDUSD 0.6525 0.65298 0.65442 0.65371 0.65111 0.64992 0.64104 0.65244 0.66076
CADCHF 0.66422 0.66498 0.66518 0.6678 0.6683 0.66717 0.66107 0.64363 0.66817
CADJPY 113.08203 113.18529 113.35051 113.5976 113.82649 114.87611 111.94046 109.39992 101.52798
CADUSD 0.73079 0.73142 0.73221 0.73097 0.73254 0.72957 0.73116 - -
CHFJPY 170.19602 170.18266 170.39858 170.07489 170.34371 172.09315 169.25585 169.23875 151.46251
CHFSGD 1.49102 1.48956 1.48977 1.4831 1.48104 1.48906 1.4955 1.53801 1.4905
CHFUSD 1.09874 1.09829 1.09894 1.10026 1.10133 1.09771 1.1078 1.16299 -
DKKUSD 0.14348 0.1435 0.14346 0.1432 0.14273 0.14266 0.14559 - -
EURAED 3.92572 3.92572 3.9257 3.92613 3.92191 3.91381 3.96412 - -
EURARS 934.80826 934.99175 934.12651 934.04493 933.10788 929.86455 931.64929 - -
EURAUD 1.64059 1.63837 1.63758 1.63996 1.64227 1.64404 1.66019 1.64686 1.6434
EURBOB - - - 7.32294 7.32294 7.32294 - - -
EURCAD 1.46915 1.46791 1.46943 1.47107 1.47131 1.46639 1.46483 1.45582 1.45891
EURCHF 0.97605 0.97646 0.97757 0.9827 0.9838 0.97851 0.96917 0.93732 0.9808
EURCNY 7.58206 7.58119 7.57163 7.57373 7.60006 7.59891 7.62907 - -
EURCZK 25.11049 25.11695 25.11507 25.05505 25.03495 25.15489 25.25705 25.11755 23.34224
EURGBP 0.85543 0.85508 0.85533 0.85506 0.85492 0.85355 0.85925 0.84729 0.87026
EURHUF 388.90509 389.34989 389.19543 389.60037 389.40386 391.35889 394.8216 386.91574 373.86311
EURILS 4.03102 4.02856 4.01707 4.01139 4.02724 4.00249 4.01786 3.95017 -
EURJPY 166.14371 166.17243 166.57934 167.13611 167.61397 168.38137 164.07068 159.94512 148.86311
EURMXN 18.14694 18.15438 18.14793 18.15484 18.19651 18.25713 18.14816 18.55457 19.2765
EURNOK 11.86107 11.8563 11.82881 11.80469 11.81331 11.81985 11.69244 11.29233 11.52881
EURNZD 1.80701 1.80441 1.8037 1.80799 1.80863 1.80531 1.8036 1.75765 1.76679
EURPLN 4.33115 4.3326 4.32718 4.31857 4.31921 4.32032 4.3329 4.33004 4.60115
EURRON 4.97596 4.97587 4.97537 4.97551 4.97541 4.9753 4.96825 - -
EURSAR 3.98997 3.98696 3.98475 3.98423 3.98039 3.98217 4.06553 - -
EURSEK 11.69207 11.6981 11.69387 11.68724 11.66161 11.75434 11.62014 10.7381 11.51387
EURSGD 1.45561 1.45449 1.45628 1.45763 1.45757 1.45718 1.44953 1.45193 1.45876
EURTRY 34.64809 34.6348 34.72141 34.59317 34.70527 34.61163 34.60817 32.94125 22.291
EURUAH - - - 41.76814 41.76814 41.76814 41.88887 40.40231 -
EURUSD 1.07056 1.07001 1.07185 1.07219 1.07046 1.06855 1.06452 1.08541 1.0885
EURZAR 19.9687 19.91352 19.8436 19.88676 19.89368 20.08606 20.4399 20.57109 20.05738
GBPAUD 1.91774 1.91616 1.9146 1.91774 1.92122 1.92599 1.93205 1.92938 1.88374
GBPCAD 1.71729 1.71671 1.71782 1.72041 1.72061 1.71796 1.70462 1.69878 1.67657
GBPCHF 1.14077 1.14182 1.14267 1.14894 1.15032 1.14634 1.12792 1.09941 1.12258
GBPJPY 194.19983 194.32009 194.71546 195.42026 195.98651 197.36277 190.92651 187.45514 170.79843
GBPMXN 21.21163 21.22949 21.21671 21.22576 21.24947 21.3824 21.12345 21.72828 22.15043
GBPNOK 13.86421 13.86575 13.82886 13.80353 13.81057 13.8467 13.60785 13.22994 13.24142
GBPNZD 2.11197 2.11029 2.1087 2.11413 2.11581 2.11485 2.09909 2.0618 2.0286
GBPSEK 13.66748 13.68017 13.67013 13.66835 13.68361 13.7711 13.52673 13.06921 13.23866
GBPSGD 1.70137 1.70072 1.70245 1.70454 1.70438 1.70691 1.68697 1.7015 1.67471
GBPTRY 40.49924 40.50536 40.57899 40.45492 40.58686 40.54752 40.28368 38.54047 25.443
GBPUSD 1.2514 1.25141 1.25302 1.25379 1.25176 1.25173 1.2387 1.27255 1.24781
GBPZAR 23.34167 23.28772 23.19956 23.25127 23.26601 23.53056 23.78539 24.09679 23.04482
HKDUSD 0.12767 0.12776 0.12777 0.12776 0.12776 0.1277 0.12765 0.12781 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.01199 - -
NOKJPY 14.00415 14.00888 14.07692 14.15328 14.15997 14.24504 14.01858 14.16572 12.83523
NOKSEK 0.98565 0.98625 0.98824 0.98971 0.98702 0.99392 0.99338 0.97169 0.97288
NZDCAD 0.81271 0.81345 0.81456 0.81367 0.81307 0.81199 0.81249 0.82774 0.82567
NZDCHF 0.54013 0.54105 0.54186 0.54347 0.54365 0.54179 0.5372 0.53296 0.55322
NZDJPY 91.9332 92.07709 92.33163 92.42677 92.60906 93.29249 90.93465 90.72997 84.22971
NZDUSD 0.59241 0.59296 0.59422 0.59298 0.59167 0.59175 0.58989 0.6154 0.6151
SEKJPY 14.20459 14.2006 14.23974 14.29322 14.28813 14.33089 14.11913 14.29863 12.90043
SGDJPY 114.13453 114.24199 114.36777 114.65431 114.77586 115.53947 113.15888 109.58448 101.62625
USDARS 873.70863 873.76426 873.74291 873.74645 873.1618 872.59 - - -
USDBGN 1.81847 1.8189 1.82103 1.81782 1.81124 1.81731 - - -
USDBRL 5.11703 5.11703 5.11699 5.11729 5.11084 5.15084 5.16047 - -
USDCAD 1.3723 1.37186 1.37103 1.37218 1.3746 1.37232 1.3772 1.33361 1.3413
USDCHF 0.91163 0.91238 0.91199 0.91646 0.91901 0.9157 0.91051 0.86382 0.89843
USDCLP 941.332 941.28543 941.29086 944.39171 948.52958 951.71577 - - -
USDCNH 7.23365 7.23327 7.22646 7.23414 7.23983 7.25689 7.25456 7.17902 7.05464
USDCNY - 7.24569 7.24575 7.24583 7.2452 7.24451 - - -
USDCOP 3893.10257 3896.95057 3900.91886 3952.25943 3975.06086 3912.72143 - - -
USDCRC - - 487.6206 487.6206 487.33728 486.99109 - - -
USDCZK 23.44866 23.46351 23.4274 23.36329 23.38939 23.53415 23.72965 23.10985 21.46897
USDDOP - - 58.60626 58.63727 58.63727 58.7136 58.68618 - -
USDEUR 0.93278 0.93306 0.93423 0.93717 0.93764 0.93299 - - -
USDGTQ - - 7.57557 7.57557 7.57438 7.57593 7.60023 - -
USDHKD 7.81737 7.81688 7.81629 7.81731 7.82384 7.82365 7.83395 7.81788 7.83861
USDHUF 363.2226 363.85186 363.07694 363.35911 364.00614 366.21411 370.95797 356.46303 343.719
USDIDR 16236.58 16232.42 16226.50571 16216.65714 16223.45714 16192.80571 - - -
USDILS 3.77738 3.78451 3.77336 3.7577 3.75633 3.76936 - - -
USDJPY 155.1834 155.28683 155.39314 155.86417 156.61443 157.67294 154.14063 147.3126 136.73871
USDKES - 133.75 133.87143 133.54286 133.52857 133.11429 - - -
USDKRW 1378.39314 1376.80371 1371.84 1372.55714 1376.72286 1374.282 - - -
USDKWD 0.30733 0.30733 0.30733 0.30746 0.30764 0.30734 - - -
USDKZT - - 446.32294 446.32294 446.32294 - - - -
USDLBP - 89418.62806 89418.62806 89418.62806 89418.62806 89421.21418 89480.66132 - -
USDMXN 16.948 16.96217 16.93185 16.9225 16.98663 17.07841 17.04396 17.07519 17.72147
USDMYR - 4.77327 4.77313 4.7742 4.77279 4.78007 - - -
USDNGN - - 1269.41543 1269.41543 1261.55943 1233.65171 - - -
USDNOK 11.07863 11.08076 11.0365 11.00816 11.03266 11.06218 10.9859 10.21206 10.58976
USDPHP 57.78763 57.82289 57.72274 57.77911 57.82703 57.36897 - - -
USDPKR - - 277.32344 277.32344 277.51823 277.17786 277.33737 - -
USDPLN 4.04475 4.04898 4.03799 4.02821 4.03383 4.04219 4.06972 3.98761 4.22843
USDRON 4.63659 4.63467 4.63614 4.63487 4.64235 4.63904 - - -
USDRUB - - - - 93.65343 93.65343 92.82657 90.746 83.8816
USDSAR 3.74593 3.74593 3.74589 3.74584 3.74591 3.74606 3.74699 - -
USDSEK 10.92188 10.93249 10.91051 10.89986 10.90136 10.99985 10.91526 10.15648 10.59257
USDSGD 1.35961 1.3592 1.35869 1.35925 1.36185 1.3636 1.36181 1.33644 1.34034
USDTHB 36.96031 36.94677 36.89757 36.88366 36.93966 37.14357 36.7564 35.19954 34.15814
USDTRY 32.36312 32.36641 32.37782 32.33335 32.47304 32.40376 32.54816 30.32283 20.54419
USDTWD 32.49689 32.55002 32.5397 32.46563 32.40766 32.19814 31.90707 - -
USDUAH - - 39.31747 39.31747 39.37747 39.43079 - - -
USDZAR 18.65004 18.60891 18.51518 18.54442 18.57266 18.78754 19.15152 18.76649 18.45163
XAGAUD 40.13834 40.30891 40.53271 40.71583 40.94751 40.90634 44.43829 33.10334 35.69214
XAGEUR 24.46164 24.60468 24.75358 24.83407 24.91262 24.87761 26.77692 20.04304 21.74719
XAGUSD 26.2012 26.33158 26.53513 26.62307 26.67855 26.59147 28.5023 21.78261 23.6566
XAUAUD 3518.87514 3520.94743 3531.298 3551.54771 3558.42886 3545.07486 3717.98286 2986.58171 2846.92343
XAUEUR 2145.14 2149.63857 2155.83143 2164.33714 2164.21857 2156.28143 2239.7 1806.08714 1733.11714
XAUGBP 1833.47714 1836.59714 1842.68857 1849.98 1848.73429 1838.82571 1922.52857 1539.38857 1508.49714
XAUJPY 356495.04 357254.79714 359165.79429 361906.05714 362965.74286 363331.11429 367518.32 288422.51429 256502.00857
XAUUSD 2296.68829 2300.35114 2311.04314 2321.64171 2317.48029 2304.19229 2383.81943 1963.258 1885.78686
XPDUSD 961.07914 - - - - - 1705.91314 2069.63029 2297.51629
XPTUSD 914.88857 - - - - - 975.57629 908.76457 955.19629
ZARJPY 8.31644 8.34078 8.38934 8.39965 8.4026 8.38509 8.01242 7.75693 7.41081