LINEARREG_INTERCEPT Indikator
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
1 menit | 5 menit | 15 menit | 30 menit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89546 | 0.89591 | 0.8972 | 0.89704 | 0.89377 | 0.89176 | 0.88283 | 0.88004 | 0.88925 |
AUDCHF | 0.59465 | 0.59575 | 0.59688 | 0.59898 | 0.59843 | 0.59515 | 0.5837 | 0.56384 | 0.5945 |
AUDJPY | 101.26371 | 101.41426 | 101.69537 | 101.90583 | 101.92403 | 102.46957 | 98.79277 | 96.26081 | 90.5575 |
AUDNZD | 1.10144 | 1.10142 | 1.10124 | 1.10229 | 1.09997 | 1.09796 | 1.08608 | 1.05889 | 1.07476 |
AUDSGD | 0.88686 | 0.88762 | 0.88904 | 0.88854 | 0.88656 | 0.88579 | 0.87313 | 0.87712 | 0.88733 |
AUDUSD | 0.6525 | 0.65298 | 0.65442 | 0.65371 | 0.65111 | 0.64992 | 0.64104 | 0.65244 | 0.66076 |
CADCHF | 0.66422 | 0.66498 | 0.66518 | 0.6678 | 0.6683 | 0.66717 | 0.66107 | 0.64363 | 0.66817 |
CADJPY | 113.08203 | 113.18529 | 113.35051 | 113.5976 | 113.82649 | 114.87611 | 111.94046 | 109.39992 | 101.52798 |
CADUSD | 0.73079 | 0.73142 | 0.73221 | 0.73097 | 0.73254 | 0.72957 | 0.73116 | - | - |
CHFJPY | 170.19602 | 170.18266 | 170.39858 | 170.07489 | 170.34371 | 172.09315 | 169.25585 | 169.23875 | 151.46251 |
CHFSGD | 1.49102 | 1.48956 | 1.48977 | 1.4831 | 1.48104 | 1.48906 | 1.4955 | 1.53801 | 1.4905 |
CHFUSD | 1.09874 | 1.09829 | 1.09894 | 1.10026 | 1.10133 | 1.09771 | 1.1078 | 1.16299 | - |
DKKUSD | 0.14348 | 0.1435 | 0.14346 | 0.1432 | 0.14273 | 0.14266 | 0.14559 | - | - |
EURAED | 3.92572 | 3.92572 | 3.9257 | 3.92613 | 3.92191 | 3.91381 | 3.96412 | - | - |
EURARS | 934.80826 | 934.99175 | 934.12651 | 934.04493 | 933.10788 | 929.86455 | 931.64929 | - | - |
EURAUD | 1.64059 | 1.63837 | 1.63758 | 1.63996 | 1.64227 | 1.64404 | 1.66019 | 1.64686 | 1.6434 |
EURBOB | - | - | - | 7.32294 | 7.32294 | 7.32294 | - | - | - |
EURCAD | 1.46915 | 1.46791 | 1.46943 | 1.47107 | 1.47131 | 1.46639 | 1.46483 | 1.45582 | 1.45891 |
EURCHF | 0.97605 | 0.97646 | 0.97757 | 0.9827 | 0.9838 | 0.97851 | 0.96917 | 0.93732 | 0.9808 |
EURCNY | 7.58206 | 7.58119 | 7.57163 | 7.57373 | 7.60006 | 7.59891 | 7.62907 | - | - |
EURCZK | 25.11049 | 25.11695 | 25.11507 | 25.05505 | 25.03495 | 25.15489 | 25.25705 | 25.11755 | 23.34224 |
EURGBP | 0.85543 | 0.85508 | 0.85533 | 0.85506 | 0.85492 | 0.85355 | 0.85925 | 0.84729 | 0.87026 |
EURHUF | 388.90509 | 389.34989 | 389.19543 | 389.60037 | 389.40386 | 391.35889 | 394.8216 | 386.91574 | 373.86311 |
EURILS | 4.03102 | 4.02856 | 4.01707 | 4.01139 | 4.02724 | 4.00249 | 4.01786 | 3.95017 | - |
EURJPY | 166.14371 | 166.17243 | 166.57934 | 167.13611 | 167.61397 | 168.38137 | 164.07068 | 159.94512 | 148.86311 |
EURMXN | 18.14694 | 18.15438 | 18.14793 | 18.15484 | 18.19651 | 18.25713 | 18.14816 | 18.55457 | 19.2765 |
EURNOK | 11.86107 | 11.8563 | 11.82881 | 11.80469 | 11.81331 | 11.81985 | 11.69244 | 11.29233 | 11.52881 |
EURNZD | 1.80701 | 1.80441 | 1.8037 | 1.80799 | 1.80863 | 1.80531 | 1.8036 | 1.75765 | 1.76679 |
EURPLN | 4.33115 | 4.3326 | 4.32718 | 4.31857 | 4.31921 | 4.32032 | 4.3329 | 4.33004 | 4.60115 |
EURRON | 4.97596 | 4.97587 | 4.97537 | 4.97551 | 4.97541 | 4.9753 | 4.96825 | - | - |
EURSAR | 3.98997 | 3.98696 | 3.98475 | 3.98423 | 3.98039 | 3.98217 | 4.06553 | - | - |
EURSEK | 11.69207 | 11.6981 | 11.69387 | 11.68724 | 11.66161 | 11.75434 | 11.62014 | 10.7381 | 11.51387 |
EURSGD | 1.45561 | 1.45449 | 1.45628 | 1.45763 | 1.45757 | 1.45718 | 1.44953 | 1.45193 | 1.45876 |
EURTRY | 34.64809 | 34.6348 | 34.72141 | 34.59317 | 34.70527 | 34.61163 | 34.60817 | 32.94125 | 22.291 |
EURUAH | - | - | - | 41.76814 | 41.76814 | 41.76814 | 41.88887 | 40.40231 | - |
EURUSD | 1.07056 | 1.07001 | 1.07185 | 1.07219 | 1.07046 | 1.06855 | 1.06452 | 1.08541 | 1.0885 |
EURZAR | 19.9687 | 19.91352 | 19.8436 | 19.88676 | 19.89368 | 20.08606 | 20.4399 | 20.57109 | 20.05738 |
GBPAUD | 1.91774 | 1.91616 | 1.9146 | 1.91774 | 1.92122 | 1.92599 | 1.93205 | 1.92938 | 1.88374 |
GBPCAD | 1.71729 | 1.71671 | 1.71782 | 1.72041 | 1.72061 | 1.71796 | 1.70462 | 1.69878 | 1.67657 |
GBPCHF | 1.14077 | 1.14182 | 1.14267 | 1.14894 | 1.15032 | 1.14634 | 1.12792 | 1.09941 | 1.12258 |
GBPJPY | 194.19983 | 194.32009 | 194.71546 | 195.42026 | 195.98651 | 197.36277 | 190.92651 | 187.45514 | 170.79843 |
GBPMXN | 21.21163 | 21.22949 | 21.21671 | 21.22576 | 21.24947 | 21.3824 | 21.12345 | 21.72828 | 22.15043 |
GBPNOK | 13.86421 | 13.86575 | 13.82886 | 13.80353 | 13.81057 | 13.8467 | 13.60785 | 13.22994 | 13.24142 |
GBPNZD | 2.11197 | 2.11029 | 2.1087 | 2.11413 | 2.11581 | 2.11485 | 2.09909 | 2.0618 | 2.0286 |
GBPSEK | 13.66748 | 13.68017 | 13.67013 | 13.66835 | 13.68361 | 13.7711 | 13.52673 | 13.06921 | 13.23866 |
GBPSGD | 1.70137 | 1.70072 | 1.70245 | 1.70454 | 1.70438 | 1.70691 | 1.68697 | 1.7015 | 1.67471 |
GBPTRY | 40.49924 | 40.50536 | 40.57899 | 40.45492 | 40.58686 | 40.54752 | 40.28368 | 38.54047 | 25.443 |
GBPUSD | 1.2514 | 1.25141 | 1.25302 | 1.25379 | 1.25176 | 1.25173 | 1.2387 | 1.27255 | 1.24781 |
GBPZAR | 23.34167 | 23.28772 | 23.19956 | 23.25127 | 23.26601 | 23.53056 | 23.78539 | 24.09679 | 23.04482 |
HKDUSD | 0.12767 | 0.12776 | 0.12777 | 0.12776 | 0.12776 | 0.1277 | 0.12765 | 0.12781 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
NOKJPY | 14.00415 | 14.00888 | 14.07692 | 14.15328 | 14.15997 | 14.24504 | 14.01858 | 14.16572 | 12.83523 |
NOKSEK | 0.98565 | 0.98625 | 0.98824 | 0.98971 | 0.98702 | 0.99392 | 0.99338 | 0.97169 | 0.97288 |
NZDCAD | 0.81271 | 0.81345 | 0.81456 | 0.81367 | 0.81307 | 0.81199 | 0.81249 | 0.82774 | 0.82567 |
NZDCHF | 0.54013 | 0.54105 | 0.54186 | 0.54347 | 0.54365 | 0.54179 | 0.5372 | 0.53296 | 0.55322 |
NZDJPY | 91.9332 | 92.07709 | 92.33163 | 92.42677 | 92.60906 | 93.29249 | 90.93465 | 90.72997 | 84.22971 |
NZDUSD | 0.59241 | 0.59296 | 0.59422 | 0.59298 | 0.59167 | 0.59175 | 0.58989 | 0.6154 | 0.6151 |
SEKJPY | 14.20459 | 14.2006 | 14.23974 | 14.29322 | 14.28813 | 14.33089 | 14.11913 | 14.29863 | 12.90043 |
SGDJPY | 114.13453 | 114.24199 | 114.36777 | 114.65431 | 114.77586 | 115.53947 | 113.15888 | 109.58448 | 101.62625 |
USDARS | 873.70863 | 873.76426 | 873.74291 | 873.74645 | 873.1618 | 872.59 | - | - | - |
USDBGN | 1.81847 | 1.8189 | 1.82103 | 1.81782 | 1.81124 | 1.81731 | - | - | - |
USDBRL | 5.11703 | 5.11703 | 5.11699 | 5.11729 | 5.11084 | 5.15084 | 5.16047 | - | - |
USDCAD | 1.3723 | 1.37186 | 1.37103 | 1.37218 | 1.3746 | 1.37232 | 1.3772 | 1.33361 | 1.3413 |
USDCHF | 0.91163 | 0.91238 | 0.91199 | 0.91646 | 0.91901 | 0.9157 | 0.91051 | 0.86382 | 0.89843 |
USDCLP | 941.332 | 941.28543 | 941.29086 | 944.39171 | 948.52958 | 951.71577 | - | - | - |
USDCNH | 7.23365 | 7.23327 | 7.22646 | 7.23414 | 7.23983 | 7.25689 | 7.25456 | 7.17902 | 7.05464 |
USDCNY | - | 7.24569 | 7.24575 | 7.24583 | 7.2452 | 7.24451 | - | - | - |
USDCOP | 3893.10257 | 3896.95057 | 3900.91886 | 3952.25943 | 3975.06086 | 3912.72143 | - | - | - |
USDCRC | - | - | 487.6206 | 487.6206 | 487.33728 | 486.99109 | - | - | - |
USDCZK | 23.44866 | 23.46351 | 23.4274 | 23.36329 | 23.38939 | 23.53415 | 23.72965 | 23.10985 | 21.46897 |
USDDOP | - | - | 58.60626 | 58.63727 | 58.63727 | 58.7136 | 58.68618 | - | - |
USDEUR | 0.93278 | 0.93306 | 0.93423 | 0.93717 | 0.93764 | 0.93299 | - | - | - |
USDGTQ | - | - | 7.57557 | 7.57557 | 7.57438 | 7.57593 | 7.60023 | - | - |
USDHKD | 7.81737 | 7.81688 | 7.81629 | 7.81731 | 7.82384 | 7.82365 | 7.83395 | 7.81788 | 7.83861 |
USDHUF | 363.2226 | 363.85186 | 363.07694 | 363.35911 | 364.00614 | 366.21411 | 370.95797 | 356.46303 | 343.719 |
USDIDR | 16236.58 | 16232.42 | 16226.50571 | 16216.65714 | 16223.45714 | 16192.80571 | - | - | - |
USDILS | 3.77738 | 3.78451 | 3.77336 | 3.7577 | 3.75633 | 3.76936 | - | - | - |
USDJPY | 155.1834 | 155.28683 | 155.39314 | 155.86417 | 156.61443 | 157.67294 | 154.14063 | 147.3126 | 136.73871 |
USDKES | - | 133.75 | 133.87143 | 133.54286 | 133.52857 | 133.11429 | - | - | - |
USDKRW | 1378.39314 | 1376.80371 | 1371.84 | 1372.55714 | 1376.72286 | 1374.282 | - | - | - |
USDKWD | 0.30733 | 0.30733 | 0.30733 | 0.30746 | 0.30764 | 0.30734 | - | - | - |
USDKZT | - | - | 446.32294 | 446.32294 | 446.32294 | - | - | - | - |
USDLBP | - | 89418.62806 | 89418.62806 | 89418.62806 | 89418.62806 | 89421.21418 | 89480.66132 | - | - |
USDMXN | 16.948 | 16.96217 | 16.93185 | 16.9225 | 16.98663 | 17.07841 | 17.04396 | 17.07519 | 17.72147 |
USDMYR | - | 4.77327 | 4.77313 | 4.7742 | 4.77279 | 4.78007 | - | - | - |
USDNGN | - | - | 1269.41543 | 1269.41543 | 1261.55943 | 1233.65171 | - | - | - |
USDNOK | 11.07863 | 11.08076 | 11.0365 | 11.00816 | 11.03266 | 11.06218 | 10.9859 | 10.21206 | 10.58976 |
USDPHP | 57.78763 | 57.82289 | 57.72274 | 57.77911 | 57.82703 | 57.36897 | - | - | - |
USDPKR | - | - | 277.32344 | 277.32344 | 277.51823 | 277.17786 | 277.33737 | - | - |
USDPLN | 4.04475 | 4.04898 | 4.03799 | 4.02821 | 4.03383 | 4.04219 | 4.06972 | 3.98761 | 4.22843 |
USDRON | 4.63659 | 4.63467 | 4.63614 | 4.63487 | 4.64235 | 4.63904 | - | - | - |
USDRUB | - | - | - | - | 93.65343 | 93.65343 | 92.82657 | 90.746 | 83.8816 |
USDSAR | 3.74593 | 3.74593 | 3.74589 | 3.74584 | 3.74591 | 3.74606 | 3.74699 | - | - |
USDSEK | 10.92188 | 10.93249 | 10.91051 | 10.89986 | 10.90136 | 10.99985 | 10.91526 | 10.15648 | 10.59257 |
USDSGD | 1.35961 | 1.3592 | 1.35869 | 1.35925 | 1.36185 | 1.3636 | 1.36181 | 1.33644 | 1.34034 |
USDTHB | 36.96031 | 36.94677 | 36.89757 | 36.88366 | 36.93966 | 37.14357 | 36.7564 | 35.19954 | 34.15814 |
USDTRY | 32.36312 | 32.36641 | 32.37782 | 32.33335 | 32.47304 | 32.40376 | 32.54816 | 30.32283 | 20.54419 |
USDTWD | 32.49689 | 32.55002 | 32.5397 | 32.46563 | 32.40766 | 32.19814 | 31.90707 | - | - |
USDUAH | - | - | 39.31747 | 39.31747 | 39.37747 | 39.43079 | - | - | - |
USDZAR | 18.65004 | 18.60891 | 18.51518 | 18.54442 | 18.57266 | 18.78754 | 19.15152 | 18.76649 | 18.45163 |
XAGAUD | 40.13834 | 40.30891 | 40.53271 | 40.71583 | 40.94751 | 40.90634 | 44.43829 | 33.10334 | 35.69214 |
XAGEUR | 24.46164 | 24.60468 | 24.75358 | 24.83407 | 24.91262 | 24.87761 | 26.77692 | 20.04304 | 21.74719 |
XAGUSD | 26.2012 | 26.33158 | 26.53513 | 26.62307 | 26.67855 | 26.59147 | 28.5023 | 21.78261 | 23.6566 |
XAUAUD | 3518.87514 | 3520.94743 | 3531.298 | 3551.54771 | 3558.42886 | 3545.07486 | 3717.98286 | 2986.58171 | 2846.92343 |
XAUEUR | 2145.14 | 2149.63857 | 2155.83143 | 2164.33714 | 2164.21857 | 2156.28143 | 2239.7 | 1806.08714 | 1733.11714 |
XAUGBP | 1833.47714 | 1836.59714 | 1842.68857 | 1849.98 | 1848.73429 | 1838.82571 | 1922.52857 | 1539.38857 | 1508.49714 |
XAUJPY | 356495.04 | 357254.79714 | 359165.79429 | 361906.05714 | 362965.74286 | 363331.11429 | 367518.32 | 288422.51429 | 256502.00857 |
XAUUSD | 2296.68829 | 2300.35114 | 2311.04314 | 2321.64171 | 2317.48029 | 2304.19229 | 2383.81943 | 1963.258 | 1885.78686 |
XPDUSD | 961.07914 | - | - | - | - | - | 1705.91314 | 2069.63029 | 2297.51629 |
XPTUSD | 914.88857 | - | - | - | - | - | 975.57629 | 908.76457 | 955.19629 |
ZARJPY | 8.31644 | 8.34078 | 8.38934 | 8.39965 | 8.4026 | 8.38509 | 8.01242 | 7.75693 | 7.41081 |