Carregando...

Average Price (AVGPRICE) Indicador

Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.

	1 minuto	5 minutos	15 minutos	30 minutos	1 hora	4 horas	1 dia	1 semana	1 mês
AUDCAD	0.8988	0.899	0.89906	0.89689	0.89718	0.89639	0.8925	0.87011	1.01388
AUDCHF	0.52301	0.52404	0.52411	0.52176	0.52142	0.52665	0.53318	0.58409	0.75328
AUDJPY	96.1245	96.2405	96.092	95.7515	95.69675	96.093	92.712	95.30326	83.708
AUDNZD	1.10873	1.10953	1.10956	1.11109	1.10971	1.09447	1.08155	1.06916	1.08018
AUDSGD	0.83966	0.8399	0.83876	0.83675	0.83217	0.8376	0.83496	0.87265	1.0703
AUDUSD	0.65431	0.65418	0.65345	0.6508	0.64763	0.65252	0.64667	0.63796	0.75473
CADCHF	0.58185	0.58266	0.58316	0.58169	0.58115	0.58748	0.59728	0.66913	0.75044
CADJPY	106.947	107.0435	106.90125	106.753	106.58125	107.44125	103.91775	109.19858	82.39425
CHFJPY	183.7885	183.70225	183.332	183.506	183.37525	182.485	173.9115	162.61939	110.839
CHFSGD	1.60544	1.60289	1.60025	1.60367	1.59591	1.59048	1.56685	1.48769	1.39189
EURAUD	1.79023	1.78648	1.7854	1.78817	1.7959	1.78642	1.75142	1.63514	1.42831
EURCAD	1.60907	1.60629	1.6045	1.60385	1.61124	1.60127	1.56354	1.43316	1.45145
EURCHF	0.93634	0.93616	0.93581	0.93306	0.93643	0.9408	0.93424	0.96437	1.06958
EURCZK	24.45426	24.43642	24.52819	24.53036	24.55445	24.45237	24.91634	24.27117	27.02003
EURGBP	0.8661	0.86561	0.86438	0.86184	0.86423	0.86737	0.85019	0.86236	0.84526
EURHUF	396.47075	396.19075	396.5765	396.17325	397.19575	396.32225	404.2085	387.1	308.743
EURJPY	172.09325	171.96725	171.56875	171.22225	171.73925	171.683	162.46975	157.24837	119.2515
EURMXN	21.84199	21.80515	21.77905	21.69583	21.71918	21.69978	22.22227	18.76085	21.7444
EURNOK	11.7651	11.75	11.75068	11.73638	11.77651	11.92673	11.68048	11.39521	8.87357
EURNZD	1.98497	1.98253	1.9811	1.98684	1.99297	1.95529	1.89468	1.75009	1.55221
EURPLN	4.26302	4.26076	4.26419	4.26341	4.25877	4.25175	4.26975	4.58952	4.30386
EURSEK	11.06788	11.05355	11.07326	11.08346	11.13877	11.15991	10.89132	10.59088	9.50194
EURSGD	1.50329	1.50064	1.49755	1.49642	1.49458	1.49635	1.46348	1.4378	1.50498
EURTRY	48.20654	48.10735	47.99034	47.89517	47.71808	47.45385	43.81889	28.94958	3.94535
EURUSD	1.17141	1.16888	1.1666	1.16383	1.16308	1.16558	1.12698	1.05536	1.07712
EURZAR	20.64681	20.62358	20.6632	20.57222	20.47324	20.64623	20.67689	20.13018	14.4021
GBPAUD	2.06701	2.06414	2.06547	2.07481	2.07808	2.05927	2.06043	1.89309	1.68629
GBPCAD	1.85785	1.85545	1.85615	1.86095	1.86442	1.84602	1.83985	1.66216	1.71424
GBPCHF	1.08108	1.08141	1.08257	1.08261	1.08358	1.0847	1.09855	1.10623	1.26896
GBPJPY	198.69375	198.649	198.484	198.66875	198.81825	197.91775	191.145	181.58772	140.95525
GBPMXN	25.21857	25.19087	25.19748	25.17221	25.13091	25.01342	26.13664	21.71435	25.4886
GBPNOK	13.58175	13.5667	13.59461	13.61387	13.62481	13.74737	13.73451	13.16696	10.86507
GBPNZD	2.29152	2.28989	2.29086	2.30536	2.30602	2.25405	2.22889	2.0352	1.83315
GBPSEK	12.77719	12.75438	12.8074	12.85722	12.88789	12.864	12.81276	13.35515	12.19602
GBPSGD	1.73566	1.73394	1.73244	1.73623	1.72936	1.72514	1.72131	1.66304	1.76037
GBPTRY	55.64822	55.56312	55.51664	55.56264	55.20428	54.69662	51.53098	33.52018	4.62256
GBPUSD	1.35248	1.35024	1.34966	1.35033	1.34578	1.34384	1.33248	1.21829	1.27013
NOKJPY	14.6105	14.60282	14.58075	14.57125	14.567	14.37975	13.8765	13.75666	10.29194
NOKSEK	0.94009	0.93927	0.94128	0.94343	0.94522	0.93514	0.93088	0.97988	1.06872
NZDCAD	0.81058	0.81023	0.81024	0.80717	0.80847	0.81886	0.8249	0.81315	0.95134
NZDCHF	0.47154	0.47209	0.47262	0.46956	0.46983	0.48136	0.49277	0.54512	0.72292
NZDJPY	86.69425	86.7255	86.59825	86.17275	86.1615	87.783	85.7105	88.92237	81.633
NZDUSD	0.5901	0.5896	0.5892	0.5857	0.58359	0.59609	0.59762	0.59402	0.72423
SEKJPY	15.51	15.505	15.454	15.4085	15.37775	15.3435	14.866	13.56855	10.84083
SGDJPY	114.47175	114.541	114.5265	114.417	114.90125	114.71675	110.9975	106.7715	75.0315
USDCAD	1.37374	1.37413	1.37516	1.3784	1.38542	1.37377	1.38037	1.3639	1.34678
USDCHF	0.7992	0.80079	0.80212	0.80173	0.80518	0.80708	0.82398	0.9026	1.00193
USDCNH	7.12614	7.12142	7.12728	7.14899	7.15554	7.18438	7.21106	7.30564	6.84099
USDCZK	20.87388	20.90882	21.02437	21.07424	21.10893	20.97572	21.98235	23.12762	24.97038
USDHUF	338.44275	339.02475	339.859	340.38425	341.48125	339.979	356.69725	368.031	289.01475
USDJPY	146.91725	147.1295	147.05925	147.12675	147.66125	147.2695	143.424	149.04775	110.6555
USDMXN	18.64789	18.65381	18.66788	18.6434	18.67543	18.61462	19.62041	17.8402	20.34844
USDNOK	10.04265	10.05212	10.07503	10.08272	10.12585	10.23108	10.31021	10.40908	8.30931
USDPLN	3.63846	3.64396	3.65448	3.6625	3.66103	3.64706	3.76904	4.33927	4.03378
USDRUB	79.50102	78.90682	80.77178	78.84736	79.44212	78.76955	90.02691	76.75625	56.54452
USDSEK	9.44823	9.4548	9.49129	9.52238	9.57691	9.57505	9.61648	10.72659	8.89088
USDSGD	1.28334	1.28389	1.28364	1.28576	1.28509	1.28377	1.29183	1.36535	1.40995
USDTHB	32.31486	32.31936	32.36514	32.41962	32.45786	32.33463	32.76835	36.7345	34.18975
USDTRY	41.12967	41.13034	41.1365	41.04269	41.00817	40.68383	38.62264	27.46737	3.69073
USDZAR	17.62655	17.63654	17.71221	17.67763	17.60469	17.7144	18.2478	19.06184	13.22967
XAGAUD	61.86	60.5465	59.401	59.41175	59.35075	58.7865	50.6765	33.778	35.47925
XAGEUR	34.551	33.89	33.29875	33.2415	33.1125	32.931	28.91625	20.51217	22.39538
XAGUSD	40.4734	39.6395	38.8495	38.71125	38.46675	38.27975	32.752	21.6539	17.87575
XAUAUD	5315.535	5269.8425	5212.625	5202.85	5181.5425	5205.2175	5230.05	2873.3625	2423.74
XAUEUR	2969.1325	2949.4125	2922.4225	2911.3	2891.06	2913.4475	2987.6325	1737.1875	1533.6625
XAUGBP	2571.5625	2552.6825	2524.765	2509.3025	2496.3575	2527.8425	2538.3075	1503.825	1372.1
XAUJPY	510988.75	506989.25	500804.25	498875.0	496335.5	500405.5	484930.5	273963.275	194764.6
XAUUSD	3478.06	3450.255	3407.8575	3390.37	3358.8275	3397.6375	3384.655	1835.3975	1264.605
XPDUSD	1122.0175	1104.375	1101.995	1092.7325	1092.99	1146.9575	971.5925	2342.16	2324.065
XPTUSD	1380.5875	1365.9925	1353.225	1345.865	1344.21	1328.7725	982.9975	1021.99	1087.065
ZARJPY	8.32773	8.30125	8.292	8.3135	8.3765	8.30425	7.84775	7.7655	8.25925

Termos | Privacidade | Mapa do Site | Site Map Calendar

AVISO DE ALTO RISCO: A negociação no mercado de câmbio traz consigo um alto nível de risco que pode não ser adequado para qualquer investidor. A alavancagem cria exposição adicional a riscos e perdas. Antes de decidir negociar no mercado de câmbio, considere cuidadosamente seus objetivos de investimento, seu nível de experiência e sua tolerância ao risco. Você pode perder parte de seu investimento inicial ou todo ele. Não invista um dinheiro que você não tem condições de perder. Informe-se sobre os riscos associados à negociação no mercado de câmbio e procure o conselho de um consultor financeiro ou fiscal independente, caso tenha alguma dúvida. Quaisquer dados e informações são fornecidos "como estão" exclusivamente para fins informativos. Eles não se destinam a fins comerciais ou de aconselhamento. O desempenho passado não é indicativo de resultados futuros.

EURUSD	1.17171	GBPUSD	1.35204	AUDUSD	0.654
USDJPY	147.167	USDCAD	1.37508	USDCHF	0.79971