Average Price (AVGPRICE) 指标
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90228 | 0.90238 | 0.9024 | 0.90244 | 0.90239 | 0.90256 | 0.90202 | 0.89776 | 0.88848 |
| AUDCHF | 0.59779 | 0.59781 | 0.59792 | 0.59796 | 0.59794 | 0.59807 | 0.59775 | 0.5962 | 142606.92143 |
| AUDJPY | 102.80475 | 102.7865 | 102.76675 | 102.781 | 102.767 | 102.80825 | 102.796 | 102.066 | 100.88 |
| AUDNZD | 1.09775 | 1.09773 | 1.0977 | 1.09773 | 1.09775 | 1.09741 | 1.09617 | 1.08525 | 1.08425 |
| AUDSGD | 0.89303 | 0.89316 | 0.89328 | 0.89337 | 0.89332 | 0.89355 | 0.89344 | 0.88879 | 0.8819 |
| AUDUSD | 0.65953 | 0.65955 | 0.65953 | 0.65959 | 0.65953 | 0.65973 | 0.66006 | 0.65546 | 0.65032 |
| CADCHF | 0.66251 | 0.66248 | 0.66258 | 0.66259 | 0.66262 | 0.66263 | 0.66214 | 0.66456 | 0.66475 |
| CADJPY | 113.93075 | 113.905 | 113.874 | 113.88525 | 113.87625 | 113.86825 | 113.8565 | 113.91296 | 113.4135 |
| CHFJPY | 171.961 | 171.93125 | 171.85825 | 171.87325 | 171.84975 | 171.8435 | 171.72 | 426580723758.09796 | 426580723757.5848 |
| CHFSGD | 1.49394 | 1.49413 | 1.49399 | 1.49401 | 1.49396 | 1.49402 | 1.49278 | 3728521424.86515 | 1.12325 |
| EURAUD | 1.63352 | 1.63353 | 1.63345 | 1.63317 | 1.63326 | 1.63256 | 1.63116 | 1.63277 | 1.64699 |
| EURCAD | 1.47394 | 1.47404 | 1.47401 | 1.47387 | 1.47386 | 1.47351 | 1.47189 | 1.46728 | 1.46469 |
| EURCHF | 0.97653 | 0.97657 | 0.97672 | 0.97665 | 0.97667 | 0.97641 | 0.9756 | 0.97662 | 0.97397 |
| EURCZK | 24.92203 | 24.91132 | 24.90483 | 24.90685 | 24.90747 | 24.90922 | 24.90692 | 25.01463 | 25.1923 |
| EURGBP | 0.85979 | 0.85981 | 0.85984 | 0.85983 | 0.85984 | 0.86 | 0.85958 | 0.85555 | 0.85523 |
| EURHUF | 387.7425 | 387.75125 | 387.76975 | 387.778 | 387.7675 | 387.65425 | 387.3525 | 390.289 | 391.69525 |
| EURJPY | 167.93325 | 167.91225 | 167.86325 | 167.86825 | 167.84725 | 167.77775 | 167.7295 | 167.25625 | 166.37825 |
| EURMXN | 18.06427 | 18.06564 | 18.06236 | 18.06214 | 18.06031 | 18.06196 | 18.06224 | 18.26228 | 18.21298 |
| EURNOK | 11.68998 | 11.68799 | 11.68942 | 11.68935 | 11.68884 | 11.69029 | 11.68248 | 11.74725 | 11.70931 |
| EURNZD | 1.79325 | 1.79319 | 1.79305 | 1.79277 | 1.79289 | 1.79134 | 1.78912 | 1.79564 | 1.80383 |
| EURPLN | 4.30003 | 4.30103 | 4.30177 | 4.30181 | 4.30172 | 4.30199 | 4.29925 | 4.31513 | 4.31121 |
| EURSEK | 11.6831 | 11.67874 | 11.6799 | 11.67995 | 11.67976 | 11.67713 | 11.6744 | 11.09344 | 11.19121 |
| EURSGD | 1.45892 | 1.45911 | 1.45922 | 1.45916 | 1.45914 | 1.45877 | 1.45801 | 1.45473 | 1.45005 |
| EURTRY | 34.72034 | 34.69436 | 34.68499 | 34.6559 | 34.67941 | 34.73565 | 34.75052 | 34.59171 | 34.84171 |
| EURUSD | 1.0774 | 1.0774 | 1.07735 | 1.07726 | 1.07718 | 1.07703 | 1.07692 | 1.07277 | 1.07297 |
| EURZAR | 19.83083 | 19.83657 | 19.84172 | 19.83536 | 19.83766 | 19.84117 | 19.82467 | 19.98384 | 20.22432 |
| GBPAUD | 1.89983 | 1.89976 | 1.89955 | 1.89923 | 1.89933 | 1.89813 | 1.89563 | 1.89607 | 1.92392 |
| GBPCAD | 1.71427 | 1.71437 | 1.71419 | 1.71397 | 1.71398 | 1.7132 | 1.71126 | 1.70928 | 1.70619 |
| GBPCHF | 1.13572 | 1.13569 | 1.13579 | 1.13571 | 1.13574 | 1.13524 | 1.13373 | 1.13911 | 1.1381 |
| GBPJPY | 195.31525 | 195.276 | 195.21225 | 195.2165 | 195.191 | 195.08425 | 194.911 | 195.2095 | 194.70525 |
| GBPMXN | 21.00982 | 21.0107 | 21.00556 | 21.00475 | 21.00286 | 21.00179 | 21.00139 | 21.30743 | 21.30675 |
| GBPNOK | 13.59542 | 13.59302 | 13.59398 | 13.59352 | 13.59268 | 13.58864 | 13.58292 | 13.71641 | 34083850905.72385 |
| GBPNZD | 2.08562 | 2.0855 | 2.08521 | 2.08493 | 2.08508 | 2.08288 | 2.07943 | 2.09729 | 2.11092 |
| GBPSEK | 13.58831 | 13.58246 | 13.58272 | 13.58287 | 13.58198 | 13.57613 | 13.57208 | 13.53682 | 13.58713 |
| GBPSGD | 1.6968 | 1.69696 | 1.69701 | 1.69691 | 1.69688 | 1.69601 | 1.69396 | 1.69741 | 1.69731 |
| GBPTRY | 40.361 | 40.37364 | 40.37237 | 40.36973 | 40.3684 | 40.36447 | 40.24872 | 40.40461 | 40.74089 |
| GBPUSD | 1.25305 | 1.25302 | 1.25288 | 1.25279 | 1.25271 | 1.25233 | 1.25187 | 1.2532 | 1.25332 |
| GBPZAR | 23.12548 | 23.13062 | 23.11071 | 23.07854 | 23.08319 | 23.1073 | 23.17461 | 23.31007 | 23.63898 |
| NOKJPY | 14.35275 | 14.3525 | 14.34775 | 14.34775 | 14.34625 | 14.34275 | 14.26025 | 14.1634 | 14.11259 |
| NOKSEK | 0.99891 | 0.9987 | 0.99862 | 0.99865 | 0.99863 | 0.99821 | 0.99838 | 0.97781 | 0.97188 |
| NZDCAD | 0.82185 | 0.82193 | 0.82197 | 0.82201 | 0.82195 | 0.82246 | 0.82189 | 0.8163 | 0.61091 |
| NZDCHF | 0.54452 | 0.54454 | 0.54467 | 0.54471 | 0.54469 | 0.54502 | 0.54451 | 0.54258 | 0.5394 |
| NZDJPY | 93.6425 | 93.6305 | 93.609 | 93.6225 | 93.60675 | 93.68125 | 93.64525 | 92.50075 | 91.46575 |
| NZDUSD | 0.60076 | 0.60081 | 0.60079 | 0.60085 | 0.60078 | 0.60123 | 0.60134 | 0.59588 | 0.58353 |
| SEKJPY | 14.34075 | 14.3425 | 14.337 | 14.33825 | 14.33575 | 14.33475 | 14.30425 | 14.29845 | 14.26783 |
| SGDJPY | 115.09925 | 115.0655 | 115.02075 | 115.0265 | 115.0185 | 115.00625 | 114.91125 | 112.936 | 112.0109 |
| USDCAD | 1.36808 | 1.3682 | 1.36825 | 1.36823 | 1.36828 | 1.36816 | 1.36691 | 1.3687 | 1.36548 |
| USDCHF | 0.90641 | 0.90641 | 0.9066 | 0.90659 | 0.9067 | 0.9066 | 0.90582 | 0.91 | 0.91011 |
| USDCNH | 7.2407 | 7.24064 | 7.24118 | 7.24121 | 7.24128 | 7.23776 | 7.23226 | 7.22099 | 7.2533 |
| USDCZK | 23.1345 | 23.12258 | 23.11935 | 23.12191 | 23.12488 | 23.12873 | 23.1349 | 23.3397 | 23.50252 |
| USDHKD | 7.81573 | 7.81574 | 7.81583 | 7.81579 | 7.81571 | 7.81661 | 7.81847 | 7.81674 | 7.82622 |
| USDHUF | 359.8965 | 359.89675 | 359.9315 | 359.9605 | 359.96975 | 359.93375 | 359.54725 | 363.48125 | 365.336 |
| USDJPY | 155.873 | 155.845 | 155.81475 | 155.827 | 155.82175 | 155.775 | 155.717 | 155.72225 | 155.0325 |
| USDMXN | 16.76713 | 16.76803 | 16.76648 | 16.76729 | 16.76702 | 16.77009 | 16.76781 | 17.02772 | 16.99354 |
| USDNOK | 10.84991 | 10.84825 | 10.8503 | 10.85099 | 10.85145 | 10.85339 | 10.84299 | 10.89921 | 10.70345 |
| USDPLN | 3.99095 | 3.99196 | 3.99285 | 3.9933 | 3.9934 | 3.99431 | 3.9922 | 3.02701 | 4.01706 |
| USDRUB | - | - | - | 91.62 | 91.62 | 91.28 | 91.28 | 91.7575 | 93.0275 |
| USDSEK | 10.84417 | 10.83967 | 10.84152 | 10.84241 | 10.84325 | 10.84208 | 10.8384 | 10.70096 | 10.71283 |
| USDSGD | 1.35412 | 1.35425 | 1.35444 | 1.35447 | 1.35455 | 1.35434 | 1.3534 | 1.35589 | 1.35582 |
| USDTHB | 36.78112 | 36.78287 | 36.78812 | 36.79011 | 36.7866 | 36.77585 | 36.76083 | 36.7855 | 36.66775 |
| USDTRY | 32.21999 | 32.20855 | 32.19538 | 32.19198 | 32.19495 | 32.21027 | 32.2674 | 32.27188 | 32.47702 |
| USDZAR | 18.40716 | 18.41272 | 18.41892 | 18.41424 | 18.41691 | 18.42291 | 18.40217 | 18.57698 | 18.64819 |
| XAGAUD | 42.568 | 42.55675 | 42.5085 | 42.49125 | 42.49475 | 42.618 | 42.6485 | 40.73125 | 40.799 |
| XAGEUR | 26.05575 | 26.049 | 26.02325 | 26.0205 | 26.01975 | 26.1025 | 26.1355 | 24.9731 | 24.7631 |
| XAGUSD | 28.073 | 28.0655 | 28.0335 | 28.02775 | 28.02575 | 28.111 | 28.16425 | 26.79572 | 26.51028 |
| XAUAUD | 3567.34 | 3568.01 | 3567.1125 | 3566.705 | 3568.0225 | 3576.3425 | 3575.8875 | 3517.97 | 3548.43 |
| XAUEUR | 2183.8275 | 2184.21 | 2183.6625 | 2183.89 | 2184.73 | 2190.425 | 2191.94 | 2156.8875 | 2146.9 |
| XAUGBP | 1877.6075 | 1878.0425 | 1877.665 | 1877.8725 | 1878.5675 | 1883.9275 | 1885.2025 | 1846.55 | 1833.025 |
| XAUJPY | 366748.0 | 366758.25 | 366589.75 | 366591.75 | 366672.0 | 367650.75 | 367778.25 | 360310.875 | 353054.125 |
| XAUUSD | 2352.8325 | 2353.26 | 2352.585 | 2352.6275 | 2353.325 | 2359.175 | 2361.415 | 2316.0925 | 2298.8175 |
| XPDUSD | 980.1475 | 979.95 | 979.4075 | 978.42 | 979.2725 | 977.7225 | 975.3725 | 961.2775 | 961.2775 |
| XPTUSD | 996.0175 | 996.2975 | 995.6 | 995.4375 | 997.415 | 995.995 | 994.8925 | 914.2875 | 914.2875 |
| ZARJPY | 8.461 | 8.45725 | 8.45175 | 8.4545 | 8.45275 | 8.44725 | 8.43375 | 8.34748 | 8.21215 |
