Advertisement
Average Price (AVGPRICE) 指标
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91899 | 0.91987 | 0.92003 | 0.92095 | 0.91193 | 0.89663 | 0.89036 | 0.87213 | 1.01409 |
| AUDCHF | 0.53009 | 0.52943 | 0.52958 | 0.52946 | 0.52517 | 0.51964 | 0.53101 | 0.44326 | 0.73337 |
| AUDJPY | 98.30275 | 98.19325 | 98.20825 | 97.98825 | 97.05625 | 95.3855 | 92.284 | 94.92209 | 82.9675 |
| AUDNZD | 1.11734 | 1.11723 | 1.11652 | 1.11436 | 1.11129 | 1.10548 | 1.08574 | 1.08525 | 1.08321 |
| AUDSGD | 0.85418 | 0.85341 | 0.85296 | 0.85281 | 0.84482 | 0.83115 | 0.82939 | 0.86764 | 1.05435 |
| AUDUSD | 0.66702 | 0.66644 | 0.66486 | 0.66584 | 0.65839 | 0.64874 | 0.64267 | 0.63287 | 0.74484 |
| CADCHF | 0.57673 | 0.57551 | 0.57556 | 0.57461 | 0.57582 | 0.57935 | 0.59662 | 0.6504 | 0.7416 |
| CADJPY | 106.96475 | 106.742 | 106.74 | 106.3515 | 106.43225 | 106.3295 | 103.6695 | 108.2307 | 82.03 |
| CHFJPY | 185.447 | 185.4615 | 185.43825 | 184.811 | 184.81525 | 183.304 | 173.81175 | 166.26238 | 113.36175 |
| CHFSGD | 1.61145 | 1.61193 | 1.61059 | 1.60822 | 1.60863 | 1.59762 | 1.56084 | 1.51875 | 1.41449 |
| EURAUD | 1.76338 | 1.76515 | 1.76407 | 1.7615 | 1.77807 | 1.80516 | 1.75986 | 1.66719 | 1.48243 |
| EURCAD | 1.62062 | 1.62373 | 1.62302 | 1.62288 | 1.62145 | 1.61941 | 1.56653 | 1.45912 | 1.50187 |
| EURCHF | 0.93477 | 0.93457 | 0.93426 | 0.93347 | 0.93376 | 0.93888 | 0.93446 | 0.94883 | 1.07614 |
| EURCZK | 24.30228 | 24.31313 | 24.32273 | 24.34233 | 24.32325 | 24.53364 | 24.89711 | 24.61577 | 26.8686 |
| EURGBP | 0.86479 | 0.86517 | 0.86516 | 0.8643 | 0.86578 | 0.86663 | 0.84243 | 0.86854 | 0.85736 |
| EURHUF | 389.21775 | 389.117 | 389.3405 | 391.21825 | 392.976 | 393.8025 | 402.816 | 382.4995 | 309.13275 |
| EURJPY | 173.35575 | 173.33075 | 173.25075 | 172.70125 | 172.57775 | 172.27625 | 162.44775 | 158.71317 | 123.28575 |
| EURMXN | 21.59811 | 21.60591 | 21.63873 | 21.63571 | 21.80082 | 21.76489 | 21.86342 | 19.17762 | 20.58747 |
| EURNOK | 11.56164 | 11.57538 | 11.56782 | 11.54732 | 11.68705 | 11.78616 | 11.51698 | 11.75622 | 9.02667 |
| EURNZD | 1.97036 | 1.97209 | 1.96972 | 1.96321 | 1.976 | 1.99635 | 1.91138 | 1.8166 | 1.58989 |
| EURPLN | 4.24701 | 4.24738 | 4.25423 | 4.25328 | 4.24651 | 4.25164 | 4.24456 | 4.46266 | 4.27198 |
| EURSEK | 10.9023 | 10.91029 | 10.93378 | 10.90803 | 10.98079 | 11.12281 | 10.85479 | 10.78584 | 9.54502 |
| EURSGD | 1.50636 | 1.5065 | 1.50475 | 1.50288 | 1.50218 | 1.50138 | 1.45901 | 1.44534 | 1.54006 |
| EURTRY | 48.59427 | 48.57601 | 48.51608 | 48.4892 | 48.32026 | 47.99476 | 44.05314 | 29.78851 | 3.88843 |
| EURUSD | 1.17631 | 1.17642 | 1.17291 | 1.17336 | 1.17065 | 1.17155 | 1.13037 | 1.05958 | 1.1063 |
| EURZAR | 20.40969 | 20.42328 | 20.35104 | 20.36828 | 20.52151 | 20.41997 | 20.33568 | 20.04352 | 14.60243 |
| GBPAUD | 2.03921 | 2.04022 | 2.03899 | 2.03716 | 2.05367 | 2.08196 | 2.08877 | 1.90576 | 1.73341 |
| GBPCAD | 1.87411 | 1.87679 | 1.876 | 1.87694 | 1.87285 | 1.86779 | 1.86032 | 1.67424 | 1.75092 |
| GBPCHF | 1.08097 | 1.08018 | 1.07985 | 1.07902 | 1.07849 | 1.08277 | 1.10956 | 1.08961 | 1.27094 |
| GBPJPY | 200.4665 | 200.3385 | 200.25525 | 199.73875 | 199.336 | 198.689 | 192.83775 | 182.20895 | 144.0525 |
| GBPMXN | 24.97494 | 24.97107 | 25.01022 | 25.06565 | 25.19913 | 25.10367 | 25.97283 | 22.06534 | 24.13215 |
| GBPNOK | 13.36232 | 13.37673 | 13.37018 | 13.37052 | 13.49793 | 13.58981 | 13.66978 | 13.46625 | 10.98173 |
| GBPNZD | 2.27851 | 2.27939 | 2.27665 | 2.27068 | 2.28223 | 2.30278 | 2.26836 | 2.08496 | 1.84844 |
| GBPSEK | 12.605 | 12.6096 | 12.63708 | 12.60954 | 12.68178 | 12.82499 | 12.88436 | 13.42718 | 12.19602 |
| GBPSGD | 1.74189 | 1.74124 | 1.7393 | 1.73801 | 1.73506 | 1.73156 | 1.73217 | 1.66485 | 1.73941 |
| GBPTRY | 56.17819 | 56.14671 | 56.06076 | 56.11776 | 55.80807 | 55.40478 | 52.33545 | 34.18544 | 4.53248 |
| GBPUSD | 1.36026 | 1.35975 | 1.35567 | 1.35706 | 1.35214 | 1.35131 | 1.3418 | 1.21603 | 1.2906 |
| NOKJPY | 14.972 | 14.95875 | 14.92425 | 14.86325 | 14.75125 | 14.548 | 14.08525 | 13.43237 | 10.29194 |
| NOKSEK | 0.94213 | 0.94209 | 0.94318 | 0.93926 | 0.93887 | 0.94 | 0.94156 | 0.96714 | 1.05639 |
| NZDCAD | 0.82245 | 0.82331 | 0.82395 | 0.82583 | 0.82052 | 0.81062 | 0.81967 | 0.80259 | 0.94283 |
| NZDCHF | 0.47437 | 0.47386 | 0.47427 | 0.47465 | 0.47248 | 0.46986 | 0.48879 | 0.52186 | 0.70947 |
| NZDJPY | 87.97675 | 87.88675 | 87.9515 | 87.86225 | 87.32725 | 86.23625 | 84.997 | 87.09724 | 79.52175 |
| NZDUSD | 0.59697 | 0.5965 | 0.59543 | 0.59719 | 0.59242 | 0.58636 | 0.59154 | 0.58128 | 0.70633 |
| SEKJPY | 15.85375 | 15.84925 | 15.798 | 15.757 | 15.67875 | 15.423 | 14.923 | 13.50093 | 10.84083 |
| SGDJPY | 115.076 | 115.0435 | 115.12375 | 114.77875 | 114.8735 | 114.6445 | 111.2955 | 108.82928 | 75.0315 |
| USDCAD | 1.37782 | 1.38035 | 1.38385 | 1.38332 | 1.38524 | 1.38228 | 1.38639 | 1.37829 | 1.35783 |
| USDCHF | 0.79463 | 0.79442 | 0.79653 | 0.79532 | 0.79768 | 0.8014 | 0.82681 | 0.89659 | 0.99907 |
| USDCNH | 7.11796 | 7.11815 | 7.12514 | 7.11328 | 7.1231 | 7.16989 | 7.20193 | 7.30757 | 6.87657 |
| USDCZK | 20.66836 | 20.66651 | 20.7355 | 20.73278 | 20.77591 | 20.93472 | 22.01714 | 23.22028 | 24.03385 |
| USDHUF | 330.87175 | 330.756 | 332.843 | 333.32825 | 335.6605 | 336.619 | 356.32125 | 361.48025 | 289.8805 |
| USDJPY | 147.3755 | 147.33975 | 147.71525 | 147.177 | 147.4245 | 147.05525 | 143.66725 | 149.905 | 111.678 |
| USDMXN | 18.36146 | 18.36506 | 18.44927 | 18.45595 | 18.62442 | 18.57139 | 19.35945 | 18.18082 | 19.3899 |
| USDNOK | 9.82484 | 9.83817 | 9.86329 | 9.83249 | 9.98353 | 10.05699 | 10.18498 | 10.91047 | 8.49304 |
| USDPLN | 3.60876 | 3.60968 | 3.62598 | 3.62238 | 3.62671 | 3.6279 | 3.75479 | 4.21027 | 4.00839 |
| USDRUB | - | 83.24825 | 81.29467 | 80.99688 | 80.57177 | 77.8843 | 92.89683 | 77.32 | 57.1035 |
| USDSEK | 9.26738 | 9.27387 | 9.32172 | 9.29194 | 9.38002 | 9.49151 | 9.60042 | 10.82441 | 8.96227 |
| USDSGD | 1.28049 | 1.28058 | 1.28293 | 1.28118 | 1.28324 | 1.28123 | 1.29055 | 1.36481 | 1.40412 |
| USDTHB | 31.77787 | 31.80685 | 31.75185 | 31.70846 | 31.75612 | 32.39363 | 32.75362 | 36.15225 | 34.23725 |
| USDTRY | 41.28954 | 41.27785 | 41.34642 | 41.31883 | 41.24724 | 40.90263 | 38.93028 | 28.10972 | 3.66018 |
| USDZAR | 17.35217 | 17.36073 | 17.35079 | 17.34285 | 17.53372 | 17.42772 | 17.99 | 18.87749 | 13.11045 |
| XAGAUD | 63.882 | 63.58925 | 63.37175 | 62.29375 | 62.29425 | 59.97 | 51.63625 | 36.3575 | 35.47925 |
| XAGEUR | 36.22575 | 35.99575 | 35.93175 | 35.359 | 35.01575 | 33.2145 | 29.3415 | 21.7506 | 22.39538 |
| XAGUSD | 42.6125 | 42.329 | 42.14705 | 41.4915 | 41.109 | 38.912 | 33.19575 | 22.99197 | 17.894 |
| XAUAUD | 5512.315 | 5498.1025 | 5476.375 | 5452.7775 | 5540.4825 | 5192.78 | 5155.4175 | 3133.39 | 2423.74 |
| XAUEUR | 3125.94 | 3112.84 | 3105.0725 | 3095.155 | 3114.9425 | 2876.34 | 2927.8125 | 1875.5375 | 1533.6625 |
| XAUGBP | 2703.0925 | 2692.7625 | 2685.6675 | 2675.1375 | 2698.66 | 2492.955 | 2466.945 | 1633.1 | 1372.1 |
| XAUJPY | 541868.0 | 539498.0 | 537951.05 | 534737.25 | 537266.5 | 495519.75 | 475644.0 | 297277.325 | 194764.6 |
| XAUUSD | 3677.16 | 3660.15 | 3642.3 | 3632.055 | 3657.22 | 3369.4225 | 3311.21 | 1985.315 | 1256.7375 |
| XPDUSD | 1193.065 | 1185.785 | 1197.0275 | 1190.455 | 1133.895 | 1123.02 | 1018.6675 | 2423.185 | 2324.065 |
| XPTUSD | 1404.7 | 1404.945 | 1393.9475 | 1384.275 | 1384.15 | 1357.9925 | 1076.2025 | 1070.985 | 1087.065 |
| ZARJPY | 8.467 | 8.4765 | 8.4785 | 8.4575 | 8.39675 | 8.40425 | 7.97375 | 7.90676 | 8.401 |
