要使用聊天,请登录。
Average Price (AVGPRICE) 指标

指标

1分钟 5分钟 15分钟 30分钟 1小时 4小时 1天 1周 1个月
AUDCAD 0.91886 0.91864 0.91832 0.91819 0.91845 0.92026 0.92602 0.92932 0.91971
AUDCHF 0.67112 0.67105 0.67109 0.67112 0.67115 0.67057 0.66935 0.67557 0.66606
AUDJPY 80.40575 80.41475 80.42875 80.383 80.36225 80.21975 79.30175 80.3845 80.0785
AUDNZD 1.0351 1.03506 1.03514 1.03535 1.03533 1.03378 1.03284 1.03251 1.04505
AUDSGD 0.98196 0.9821 0.98231 0.98207 0.98197 0.98155 0.97939 0.98346 0.98619
AUDUSD 0.72609 0.72605 0.7261 0.72577 0.72547 0.72503 0.72464 0.73128 0.72942
CADCHF 0.73021 0.73037 0.73071 0.73094 0.73075 0.72865 0.72193 0.7269 0.72419
CADJPY 87.49125 87.52625 87.5765 87.54525 87.49975 87.1675 85.60575 86.46175 87.02775
CHFJPY 119.78275 119.81925 119.83475 119.76675 119.733 119.625 118.42 118.7665 120.35875
CHFSGD 1.46326 1.46342 1.46365 1.46334 1.46302 1.46377 1.46214 1.45357 1.48105
EURAUD 1.61404 1.61418 1.6141 1.61452 1.61486 1.61534 1.61696 1.60864 1.61596
EURCAD 1.48327 1.48299 1.48233 1.48244 1.48314 1.48659 1.49744 1.49545 1.48676
EURCHF 1.08336 1.08332 1.08331 1.08363 1.08386 1.0833 1.08273 1.08876 1.07711
EURCZK 25.4021 25.41336 25.41503 25.41679 25.41263 25.4067 25.38814 25.33888 25.45197
EURGBP 0.8572 0.85708 0.85715 0.85709 0.85732 0.85636 0.85864 0.85325 0.85367
EURHUF 356.52425 356.63 356.93325 356.94475 356.90025 356.70925 353.73475 351.027 353.316
EURJPY 129.78725 129.815 129.831 129.79025 129.78075 129.58975 128.27 129.39075 129.59675
EURMXN 23.50053 23.49793 23.50145 23.50617 23.50665 23.55436 23.5276 23.45795 23.65371
EURNOK 10.05496 10.05531 10.05586 10.05889 10.06739 10.08389 10.13428 10.19432 10.38895
EURNZD 1.67085 1.67089 1.67096 1.67168 1.67183 1.67013 1.67047 1.66227 1.68909
EURPLN 4.60332 4.60582 4.60587 4.60502 4.60472 4.60612 4.6208 4.56314 4.54697
EURSEK 10.13786 10.13961 10.13981 10.13978 10.14223 10.14094 10.16867 10.17057 10.21259
EURSGD 1.58554 1.58553 1.58581 1.58579 1.58579 1.58566 1.58352 1.58323 1.59658
EURTRY 10.41318 10.41349 10.41668 10.40707 10.38563 10.37832 10.11953 10.0539 9.94847
EURUSD 1.17209 1.17203 1.17212 1.17187 1.17158 1.17122 1.17129 1.17773 1.1809
EURZAR 17.50877 17.51595 17.52575 17.52856 17.5214 17.53488 17.33275 17.02013 17.33015
GBPAUD 1.88262 1.88308 1.883 1.88356 1.88335 1.88584 1.88343 1.8843 1.89122
GBPCAD 1.73023 1.73009 1.72936 1.72956 1.72998 1.73548 1.74441 1.75182 1.73945
GBPCHF 1.2636 1.26378 1.26377 1.26424 1.26416 1.26488 1.26056 1.27429 1.26004
GBPJPY 151.39125 151.443 151.4635 151.42475 151.37575 151.28875 149.40075 151.6425 151.54925
GBPMXN 27.39728 27.41152 27.41709 27.4249 27.4188 27.50033 27.40434 27.50312 27.65673
GBPNOK 11.72472 11.72943 11.73192 11.73707 11.74051 11.77218 11.80615 11.93683 12.12695
GBPNZD 1.94861 1.94927 1.94928 1.95023 1.94991 1.94998 1.94579 1.94708 1.97402
GBPSEK 11.82144 11.82808 11.82836 11.82975 11.82908 11.8395 11.84041 11.9081 11.92402
GBPSGD 1.84969 1.84982 1.84998 1.85008 1.84964 1.85155 1.84448 1.85552 1.86557
GBPTRY 12.1449 12.14816 12.15142 12.14017 12.11299 12.11551 11.78122 11.76946 11.6471
GBPUSD 1.36711 1.36733 1.36743 1.36722 1.36653 1.36743 1.36422 1.37996 1.38026
NOKJPY 12.87225 12.88225 12.884 12.87925 12.88175 12.84125 12.62475 12.63725 12.383
NOKSEK 1.00655 1.00665 1.00672 1.00686 1.00692 1.00508 1.00139 0.99526 0.98181
NZDCAD 0.88735 0.88735 0.88696 0.88664 0.887 0.89017 0.89618 0.89933 0.87874
NZDCHF 0.6481 0.64819 0.64821 0.64811 0.64821 0.64866 0.64781 0.65394 0.63733
NZDJPY 77.658 77.67525 77.6865 77.63025 77.61975 77.603 76.74475 77.837 76.567
NZDUSD 0.70132 0.70131 0.70137 0.70093 0.70072 0.70121 0.70132 0.70804 0.69749
SEKJPY 12.759 12.7655 12.76675 12.76425 12.7625 12.74775 12.5645 12.68225 12.627
SGDJPY 81.728 81.79925 81.8505 81.83025 81.83025 81.711 80.92275 81.6615 81.1895
USDCAD 1.26551 1.2653 1.26468 1.26504 1.26594 1.26927 1.27774 1.27058 1.26223
USDCHF 0.92436 0.92429 0.92423 0.92472 0.9251 0.92496 0.92467 0.92456 0.91163
USDCNH 6.4611 6.46123 6.46167 6.46245 6.46351 6.46615 6.472 6.45181 6.46823
USDCZK 21.66777 21.68032 21.68071 21.68667 21.6908 21.69543 21.67388 21.53132 21.5692
USDHUF 304.057 304.238 304.48775 304.5615 304.5995 304.56525 301.9935 298.0945 298.7725
USDJPY 110.7315 110.75675 110.76575 110.7545 110.7695 110.6535 109.5035 109.77225 109.797
USDMXN 20.0497 20.04961 20.05199 20.05973 20.06453 20.11374 20.0709 19.93679 20.05265
USDNOK 8.57849 8.58011 8.58014 8.58416 8.59218 8.60899 8.64611 8.6541 8.80495
USDPLN 3.92821 3.92918 3.92915 3.92919 3.93013 3.9325 3.94361 3.87552 3.85343
USDRUB 72.70239 72.70695 72.71955 72.72646 72.74685 72.87638 72.89368 72.84101 73.39649
USDSEK 8.64885 8.65069 8.6503 8.65251 8.65632 8.65807 8.6785 8.63471 8.65468
USDSGD 1.35271 1.35287 1.35295 1.35331 1.35353 1.35399 1.35216 1.34459 1.35098
USDTHB 33.3803 33.38356 33.38804 33.40329 33.41455 33.43054 33.40985 33.01002 32.70802
USDTRY 8.87845 8.88042 8.88239 8.87783 8.85966 8.85876 8.63453 8.53668 8.42229
USDZAR 14.93229 14.93994 14.95046 14.95726 14.95559 14.97292 14.78351 14.46492 14.68146
XAGAUD 30.808 30.81875 30.81475 30.81275 30.78775 30.81025 31.29575 31.5915 33.203
XAGEUR 19.093 19.0955 19.09325 19.09025 19.06925 19.07525 19.35425 19.6155 20.73525
XAGUSD 22.40175 22.3925 22.3925 22.381 22.34775 22.35125 22.69525 23.11025 24.3705
XAUAUD 2407.2625 2407.7525 2407.09 2407.145 2407.405 2410.03 2447.23 2426.55 2439.175
XAUCHF 1616.5875 1616.1875 1615.8225 1615.77 1615.9875 1616.5725 1639.25 1639.26 1626.4375
XAUEUR 1491.525 1491.645 1491.2975 1490.91 1490.755 1492.0475 1513.8925 1505.79 1509.4825
XAUGBP 1278.4275 1278.47 1278.1875 1277.7825 1278.0 1277.645 1299.4875 1286.08 1289.7575
XAUJPY 193662.0 193669.25 193653.25 193530.25 193506.5 193409.0 194317.25 194803.5 195991.0
XAUUSD 1749.035 1748.6975 1748.3825 1747.3925 1746.8975 1747.6875 1773.615 1774.03 1784.415
XBRUSD 69.8525 69.815 69.8925 69.935 69.835 69.07 68.8575 72.465 73.555
XPDUSD 1957.7375 1960.3925 1960.455 1958.1975 1959.8625 1949.6675 1969.93 2045.885 2515.3875
XPTUSD 981.025 980.3825 980.1525 979.755 981.185 974.2725 977.775 945.2725 1020.4425
XTIUSD 67.87 67.815 67.89 67.93 67.775 66.9525 66.8175 71.01 72.5125
ZARJPY 7.395 7.39775 7.40025 7.39725 7.4 7.3825 7.38325 7.58525 7.4405