Advertisement
Average Price (AVGPRICE) 指标
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90029 | 0.90163 | 0.89926 | 0.89494 | 0.88869 | 0.88844 | 0.90868 | 0.86829 | 1.01919 |
| AUDCHF | 0.52402 | 0.52426 | 0.52425 | 0.51976 | 0.51892 | 0.53137 | 0.55908 | 0.56447 | 0.76411 |
| AUDJPY | 96.9875 | 96.68675 | 96.2085 | 95.66125 | 94.9765 | 94.022 | 94.00725 | 93.51179 | 85.675 |
| AUDNZD | 1.09503 | 1.09385 | 1.09158 | 1.08995 | 1.08307 | 1.0825 | 1.09959 | 1.06103 | 1.0543 |
| AUDSGD | 0.84238 | 0.84262 | 0.8418 | 0.83702 | 0.83216 | 0.83406 | 0.843 | 0.87375 | 1.07644 |
| AUDUSD | 0.65807 | 0.65859 | 0.65768 | 0.6536 | 0.65124 | 0.64778 | 0.63232 | 0.64181 | 0.76274 |
| CADCHF | 0.58201 | 0.58143 | 0.58294 | 0.58073 | 0.58393 | 0.5981 | 0.61501 | 0.65041 | 0.76031 |
| CADJPY | 107.725 | 107.23175 | 106.98225 | 106.892 | 106.8765 | 105.82425 | 103.40975 | 106.82678 | 84.16225 |
| CHFJPY | 185.07725 | 184.4175 | 183.506 | 184.0435 | 183.0115 | 176.92325 | 168.00025 | 163.77535 | 112.16025 |
| CHFSGD | 1.60758 | 1.60724 | 1.60569 | 1.6104 | 1.60349 | 1.56946 | 1.50704 | 1.53115 | 1.39856 |
| EURAUD | 1.7768 | 1.77497 | 1.77761 | 1.79111 | 1.80197 | 1.76899 | 1.7196 | 1.68365 | 1.39574 |
| EURCAD | 1.59965 | 1.60039 | 1.59856 | 1.60293 | 1.60125 | 1.57161 | 1.56334 | 1.44358 | 1.42166 |
| EURCHF | 0.93108 | 0.9306 | 0.93196 | 0.93097 | 0.93511 | 0.9401 | 0.9622 | 0.95815 | 1.06631 |
| EURCZK | 24.68697 | 24.65451 | 24.63194 | 24.65581 | 24.62814 | 24.81571 | 25.03594 | 24.0193 | 26.98123 |
| EURGBP | 0.86525 | 0.8634 | 0.86141 | 0.86171 | 0.86058 | 0.85532 | 0.84118 | 0.85723 | 0.85736 |
| EURHUF | 399.95475 | 399.33025 | 398.592 | 399.5635 | 399.447 | 403.14225 | 398.93475 | 382.148 | 307.30225 |
| EURJPY | 172.3295 | 171.62425 | 171.02675 | 171.34575 | 171.14625 | 166.324 | 161.753 | 158.51842 | 119.92975 |
| EURMXN | 21.79255 | 21.83123 | 21.77935 | 21.76412 | 21.89519 | 21.83298 | 21.67462 | 18.50237 | 22.31336 |
| EURNOK | 11.84774 | 11.81136 | 11.79153 | 11.81821 | 11.84117 | 11.4572 | 11.57117 | 11.48128 | 8.98789 |
| EURNZD | 1.94567 | 1.94154 | 1.94038 | 1.95221 | 1.95172 | 1.9151 | 1.89123 | 1.82876 | 1.50329 |
| EURPLN | 4.26559 | 4.25375 | 4.25379 | 4.24426 | 4.24986 | 4.27597 | 4.17589 | 4.44834 | 4.3449 |
| EURSEK | 11.16658 | 11.14304 | 11.13206 | 11.14545 | 11.15374 | 11.07947 | 11.01782 | 11.83712 | 9.50674 |
| EURSGD | 1.49683 | 1.49575 | 1.49649 | 1.49928 | 1.49952 | 1.47551 | 1.45062 | 1.4747 | 1.49339 |
| EURTRY | 47.04612 | 47.04551 | 46.92276 | 46.8941 | 46.96811 | 45.40109 | 39.89195 | 29.3034 | 3.91645 |
| EURUSD | 1.16931 | 1.16906 | 1.16917 | 1.17071 | 1.17356 | 1.146 | 1.08797 | 1.0901 | 1.06566 |
| EURZAR | 20.9542 | 20.84624 | 20.77685 | 20.82571 | 20.80793 | 20.69303 | 19.80445 | 20.7178 | 14.0127 |
| GBPAUD | 2.05349 | 2.05584 | 2.06358 | 2.07864 | 2.0938 | 2.06828 | 2.04323 | 1.95716 | 1.62765 |
| GBPCAD | 1.84875 | 1.85364 | 1.85576 | 1.86024 | 1.86078 | 1.83759 | 1.85757 | 1.68348 | 1.65916 |
| GBPCHF | 1.07607 | 1.07779 | 1.08187 | 1.08042 | 1.0865 | 1.0991 | 1.14324 | 1.11602 | 1.24621 |
| GBPJPY | 199.1635 | 198.777 | 198.54025 | 198.85725 | 198.87075 | 194.46775 | 192.1825 | 184.74381 | 139.50275 |
| GBPMXN | 25.18569 | 25.28546 | 25.28297 | 25.25776 | 25.44139 | 25.52737 | 25.75843 | 21.63166 | 26.00862 |
| GBPNOK | 13.69124 | 13.67865 | 13.68674 | 13.71354 | 13.75884 | 13.39274 | 13.74923 | 13.36603 | 10.55849 |
| GBPNZD | 2.24862 | 2.24875 | 2.25255 | 2.26558 | 2.26768 | 2.23894 | 2.24756 | 2.12963 | 1.75571 |
| GBPSEK | 12.90393 | 12.9043 | 12.9214 | 12.93261 | 12.95824 | 12.95083 | 13.08362 | 13.75887 | 12.19602 |
| GBPSGD | 1.7299 | 1.73239 | 1.73721 | 1.73991 | 1.74247 | 1.72519 | 1.72361 | 1.71946 | 1.7662 |
| GBPTRY | 54.35769 | 54.47139 | 54.44703 | 54.40155 | 54.56659 | 53.07247 | 47.39321 | 34.27885 | 4.57861 |
| GBPUSD | 1.35134 | 1.35403 | 1.35723 | 1.35859 | 1.36361 | 1.33988 | 1.29273 | 1.2705 | 1.24121 |
| NOKJPY | 14.5295 | 14.514 | 14.48825 | 14.48425 | 14.438 | 14.502 | 13.915 | 13.7265 | 10.29194 |
| NOKSEK | 0.9419 | 0.94282 | 0.94347 | 0.94245 | 0.94126 | 0.96606 | 0.94793 | 1.01428 | 1.0544 |
| NZDCAD | 0.82212 | 0.82423 | 0.82381 | 0.82101 | 0.82044 | 0.82066 | 0.826 | 0.80316 | 0.94085 |
| NZDCHF | 0.47849 | 0.47925 | 0.48024 | 0.47682 | 0.47912 | 0.49076 | 0.50827 | 0.52278 | 0.71543 |
| NZDJPY | 88.566 | 88.387 | 88.1315 | 87.76175 | 87.68825 | 86.83775 | 85.48825 | 84.99995 | 81.9405 |
| NZDUSD | 0.60095 | 0.60209 | 0.6025 | 0.59964 | 0.60131 | 0.5984 | 0.57488 | 0.59429 | 0.71145 |
| SEKJPY | 15.392 | 15.365 | 15.3255 | 15.33675 | 15.308 | 14.973 | 14.6005 | 13.32882 | 10.84083 |
| SGDJPY | 115.1165 | 114.73425 | 114.2725 | 114.27575 | 114.123 | 112.7145 | 111.4165 | 106.68583 | 75.0315 |
| USDCAD | 1.36812 | 1.36906 | 1.36754 | 1.3693 | 1.3646 | 1.37167 | 1.43713 | 1.34969 | 1.33571 |
| USDCHF | 0.79631 | 0.79602 | 0.79714 | 0.79522 | 0.79687 | 0.82036 | 0.88441 | 0.87882 | 0.99919 |
| USDCNH | 7.17244 | 7.16699 | 7.17941 | 7.18411 | 7.17446 | 7.19312 | 7.23237 | 7.28977 | 6.89231 |
| USDCZK | 21.11073 | 21.08828 | 21.06667 | 21.05987 | 20.98468 | 21.64884 | 22.96711 | 21.96907 | 25.35505 |
| USDHUF | 341.99925 | 341.5665 | 340.911 | 341.2985 | 340.3775 | 351.7665 | 366.796 | 351.0925 | 289.99125 |
| USDJPY | 147.3825 | 146.808 | 146.2835 | 146.3685 | 145.83675 | 145.1475 | 148.66825 | 145.2555 | 112.517 |
| USDMXN | 18.63813 | 18.67583 | 18.62927 | 18.59196 | 18.65669 | 19.05454 | 19.91016 | 17.0423 | 21.04171 |
| USDNOK | 10.13195 | 10.10284 | 10.08512 | 10.09477 | 10.08955 | 9.9975 | 10.62859 | 10.36886 | 8.44657 |
| USDPLN | 3.64696 | 3.63782 | 3.63753 | 3.62453 | 3.62082 | 3.73019 | 3.83893 | 4.0556 | 4.10588 |
| USDRUB | 77.90211 | 78.19757 | 78.49657 | 78.69341 | 78.74512 | 99.28048 | 87.2667 | 73.88725 | 62.97625 |
| USDSEK | 9.54957 | 9.53132 | 9.5212 | 9.52006 | 9.50318 | 9.6654 | 10.12243 | 10.82388 | 8.94281 |
| USDSGD | 1.28014 | 1.27944 | 1.27997 | 1.28071 | 1.27778 | 1.28757 | 1.33305 | 1.35244 | 1.42946 |
| USDTHB | 32.40561 | 32.43687 | 32.6251 | 32.65987 | 32.54038 | 32.85336 | 33.64012 | 34.947 | 34.682 |
| USDTRY | 40.16383 | 40.16399 | 40.05263 | 40.03461 | 39.98339 | 39.5278 | 36.6472 | 26.97699 | 3.6939 |
| USDZAR | 17.9199 | 17.83193 | 17.76974 | 17.78937 | 17.73099 | 18.06059 | 18.20363 | 18.80995 | 13.59455 |
| XAGAUD | 58.32125 | 57.0695 | 56.004 | 55.77125 | 56.18875 | 56.47175 | 53.545 | 35.092 | 35.47925 |
| XAGEUR | 32.821 | 32.15125 | 31.50525 | 31.10425 | 31.18175 | 31.9085 | 31.09075 | 20.7725 | 22.39538 |
| XAGUSD | 38.373 | 37.58425 | 36.82075 | 36.414 | 36.6025 | 36.56825 | 33.80125 | 22.66715 | 16.714 |
| XAUAUD | 5094.0725 | 5081.395 | 5043.73 | 5067.215 | 5092.3975 | 5194.46 | 4737.21 | 2945.1625 | 2423.74 |
| XAUEUR | 2866.9 | 2862.815 | 2837.5 | 2826.2425 | 2826.2375 | 2935.135 | 2749.8375 | 1742.3375 | 1533.6625 |
| XAUGBP | 2480.645 | 2471.6925 | 2444.605 | 2435.7275 | 2433.1575 | 2510.5875 | 2310.28 | 1493.65 | 1372.1 |
| XAUJPY | 494056.75 | 491327.5 | 485552.25 | 484797.75 | 483466.5 | 488235.75 | 443558.25 | 275842.9 | 194764.6 |
| XAUUSD | 3352.3575 | 3346.715 | 3316.1825 | 3310.2475 | 3312.325 | 3363.74 | 2989.48 | 1900.8525 | 1237.445 |
| XPDUSD | 1216.18 | 1164.94 | 1143.9625 | 1109.075 | 1125.025 | 1047.5575 | 962.3475 | 1733.1375 | 2324.065 |
| XPTUSD | 1392.44 | 1356.29 | 1362.665 | 1368.73 | 1387.395 | 1316.8875 | 994.55 | 931.25 | 1087.065 |
| ZARJPY | 8.214 | 8.224 | 8.222 | 8.2175 | 8.21575 | 8.02775 | 8.1465 | 7.63478 | 8.5085 |
