Yükleniyor...

Average Price (AVGPRICE) İndikatör

Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.

	1 dakika	5 dakika	15 dakika	30 dakika	1 saat	4 saat	1 gün	1 hafta	1 ay
AUDCAD	0.919	0.92118	0.92067	0.92144	0.91185	0.89663	0.89036	0.87213	1.01409
AUDCHF	0.52978	0.52976	0.52951	0.53003	0.52489	0.51964	0.53101	0.44326	0.73337
AUDJPY	98.29125	98.216	98.148	98.06425	97.0505	95.3855	92.284	94.92209	82.9675
AUDNZD	1.1173	1.11735	1.11629	1.11503	1.11137	1.10548	1.08574	1.08525	1.08321
AUDSGD	0.85404	0.85352	0.85267	0.85348	0.84537	0.83115	0.82939	0.86764	1.05435
AUDUSD	0.66719	0.66656	0.66504	0.66609	0.65914	0.64874	0.64267	0.63287	0.74484
CADCHF	0.57644	0.57504	0.57509	0.57522	0.57565	0.57935	0.59662	0.6504	0.7416
CADJPY	106.952	106.6155	106.60475	106.42675	106.434	106.3295	103.6695	108.2307	82.03
CHFJPY	185.52525	185.38725	185.37525	185.0225	184.89475	183.304	173.81175	166.26238	113.36175
CHFSGD	1.61206	1.61109	1.61031	1.61019	1.61044	1.59762	1.56084	1.51875	1.41449
EURAUD	1.76404	1.76505	1.76471	1.76168	1.77842	1.80516	1.75986	1.66719	1.48243
EURCAD	1.62116	1.62602	1.62468	1.62325	1.62153	1.61941	1.56653	1.45912	1.50187
EURCHF	0.93459	0.93512	0.93442	0.93378	0.93348	0.93888	0.93446	0.94883	1.07614
EURCZK	24.30653	24.32037	24.30114	24.34781	24.32711	24.53364	24.89711	24.61577	26.8686
EURGBP	0.86504	0.86438	0.86532	0.86427	0.86607	0.86663	0.84243	0.86854	0.85736
EURHUF	389.219	389.90075	390.2185	391.149	393.053	393.8025	402.816	382.4995	309.13275
EURJPY	173.397	173.366	173.21525	172.771	172.60175	172.27625	162.44775	158.71317	123.28575
EURMXN	21.60305	21.6708	21.64697	21.72804	21.83472	21.76489	21.86342	19.17762	20.58747
EURNOK	11.55563	11.56038	11.56859	11.56877	11.68965	11.78616	11.51698	11.75622	9.02667
EURNZD	1.97111	1.97231	1.96995	1.96432	1.97654	1.99635	1.91138	1.8166	1.58989
EURPLN	4.24799	4.24793	4.2533	4.25368	4.24962	4.25164	4.24456	4.46266	4.27198
EURSEK	10.91032	10.91005	10.94251	10.92464	10.98928	11.12281	10.85479	10.78584	9.54502
EURSGD	1.50665	1.50665	1.50475	1.50364	1.50343	1.50138	1.45901	1.44534	1.54006
EURTRY	48.60859	48.60424	48.55909	48.52496	48.39837	47.99476	44.05314	29.78851	3.88843
EURUSD	1.1769	1.1766	1.17362	1.17347	1.17225	1.17155	1.13037	1.05958	1.1063
EURZAR	20.41582	20.37998	20.37476	20.3707	20.53395	20.41997	20.33568	20.04352	14.60243
GBPAUD	2.03924	2.04196	2.03942	2.03833	2.05334	2.08196	2.08877	1.90576	1.73341
GBPCAD	1.87409	1.88116	1.87763	1.8782	1.87243	1.86779	1.86032	1.67424	1.75092
GBPCHF	1.08035	1.08184	1.07987	1.08045	1.07783	1.08277	1.10956	1.08961	1.27094
GBPJPY	200.44775	200.56325	200.16825	199.89375	199.28425	198.689	192.83775	182.20895	144.0525
GBPMXN	24.97155	25.06849	25.02335	25.14548	25.21023	25.10367	25.97283	22.06534	24.13215
GBPNOK	13.35801	13.3726	13.37555	13.38202	13.49534	13.58981	13.66978	13.46625	10.98173
GBPNZD	2.27845	2.2817	2.27688	2.27278	2.28201	2.30278	2.26836	2.08496	1.84844
GBPSEK	12.61051	12.62014	12.64337	12.63892	12.68663	12.82499	12.88436	13.42718	12.19602
GBPSGD	1.74167	1.74302	1.73899	1.73973	1.73591	1.73156	1.73217	1.66485	1.73941
GBPTRY	56.18103	56.219	56.12441	56.12418	55.88516	55.40478	52.33545	34.18544	4.53248
GBPUSD	1.36051	1.36119	1.35629	1.35772	1.35347	1.35131	1.3418	1.21603	1.2906
NOKJPY	14.985	14.98125	14.9555	14.9155	14.74975	14.548	14.08525	13.43237	10.29194
NOKSEK	0.9434	0.94321	0.9452	0.94376	0.93948	0.94	0.94156	0.96714	1.05639
NZDCAD	0.82242	0.82437	0.82469	0.82632	0.82041	0.81062	0.81967	0.80259	0.94283
NZDCHF	0.47406	0.47409	0.4743	0.47532	0.47226	0.46986	0.48879	0.52186	0.70947
NZDJPY	87.9585	87.89425	87.9215	87.946	87.319	86.23625	84.997	87.09724	79.52175
NZDUSD	0.59709	0.59652	0.59573	0.59733	0.59301	0.58636	0.59154	0.58128	0.70633
SEKJPY	15.858	15.85425	15.7905	15.776	15.6685	15.423	14.923	13.50093	10.84083
SGDJPY	115.076	115.0555	115.09775	114.89025	114.79125	114.6445	111.2955	108.82928	75.0315
USDCAD	1.37756	1.38209	1.38448	1.3836	1.38356	1.38228	1.38639	1.37829	1.35783
USDCHF	0.79408	0.79479	0.7962	0.79577	0.79641	0.8014	0.82681	0.89659	0.99907
USDCNH	7.11849	7.11932	7.12396	7.11418	7.12117	7.16989	7.20193	7.30757	6.87657
USDCZK	20.64777	20.66872	20.705	20.74744	20.75156	20.93472	22.01714	23.22028	24.03385
USDHUF	330.6445	331.374	332.47375	333.30825	335.2995	336.619	356.32125	361.48025	289.8805
USDJPY	147.33025	147.3515	147.58525	147.2255	147.256	147.05525	143.66725	149.905	111.678
USDMXN	18.35502	18.41724	18.445	18.49791	18.62664	18.57139	19.35945	18.18082	19.3899
USDNOK	9.81874	9.82477	9.85618	9.85835	9.97167	10.05699	10.18498	10.91047	8.49304
USDPLN	3.60837	3.60965	3.62293	3.62404	3.6247	3.6279	3.75479	4.21027	4.00839
USDRUB	-	83.24825	81.29467	80.99688	80.57177	77.8843	92.89683	77.32	57.1035
USDSEK	9.26942	9.27199	9.32341	9.30981	9.37467	9.49151	9.60042	10.82441	8.96227
USDSGD	1.28017	1.28052	1.28219	1.28138	1.28264	1.28123	1.29055	1.36481	1.40412
USDTHB	31.79587	31.8471	31.71113	31.70661	31.72488	32.39363	32.75362	36.15225	34.23725
USDTRY	41.27165	41.27617	41.34903	41.27278	41.256	40.90263	38.93028	28.10972	3.66018
USDZAR	17.34825	17.32153	17.35881	17.35908	17.53062	17.42772	17.99	18.87749	13.11045
XAGAUD	63.9335	63.21075	63.53225	62.55275	62.2865	59.97	51.63625	36.3575	35.47925
XAGEUR	36.2415	35.80775	35.99075	35.50625	35.03975	33.2145	29.3415	21.7506	22.39538
XAGUSD	42.6535	42.1325	42.253	41.6645	41.13525	38.912	33.19575	22.99197	17.894
XAUAUD	5513.0025	5458.765	5485.815	5458.67	5524.315	5192.78	5155.4175	3133.39	2423.74
XAUEUR	3125.2175	3092.6625	3107.86	3098.8125	3108.38	2876.34	2927.8125	1875.5375	1533.6625
XAUGBP	2703.445	2673.2025	2689.19	2678.4625	2691.9075	2492.955	2466.945	1633.1	1372.1
XAUJPY	541898.25	536166.5	538130.5	534735.5	535737.75	495519.75	475644.0	297277.325	194764.6
XAUUSD	3678.1975	3638.9075	3648.715	3636.525	3648.69	3369.4225	3311.21	1985.315	1256.7375
XPDUSD	1196.78	1197.6525	1210.18	1193.4575	1142.4975	1123.02	1018.6675	2423.185	2324.065
XPTUSD	1403.8775	1388.5875	1400.0	1386.9525	1389.94	1357.9925	1076.2025	1070.985	1087.065
ZARJPY	8.4785	8.49725	8.4915	8.46925	8.391	8.40425	7.97375	7.90676	8.401

Şartlar | Gizlilik | Site Haritası | Site Map Calendar

YÜKSEK RİSK UYARI: Döviz trade’i, tüm yatırımcılar için uygun olmayabilecek yüksek düzeyde risk taşır. Kaldıraç, ek risk ve zarara maruz kalma yaratır. Döviz trade’i yapmaya karar vermeden önce yatırım hedeflerinizi, deneyim seviyenizi ve risk toleransınızı dikkatlice değerlendirin. İlk yatırımınızın bir kısmını veya tamamını kaybedebilirsiniz. Kaybetmeyi göze alamayacağınız parayla yatırım yapmayın. Döviz trade’i ile ilgili riskler konusunda kendinizi eğitin ve herhangi bir sorunuz varsa bağımsız bir finans veya vergi danışmanından tavsiye alın. Her türlü veri ve bilgi 'olduğu gibi' yalnızca bilgilendirme amaçlıdır ve trading amaçları veya tavsiye amaçlı değildir. Geçmiş performans gelecekteki sonuçların göstergesi değildir.

EURUSD	1.17611	GBPUSD	1.35999	AUDUSD	0.66706
USDJPY	147.399	USDCAD	1.3777	USDCHF	0.79461